|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/14/2015 |
$101.55 |
$101.65 |
$101.40 |
$101.50 |
3.95M | 01/15/2015 |
$101.50 |
$101.57 |
$101.34 |
$101.37 |
2.45M | 01/16/2015 |
$101.44 |
$101.53 |
$101.23 |
$101.30 |
3.92M | 01/20/2015 |
$101.56 |
$101.92 |
$101.56 |
$101.80 |
3.39M | 01/21/2015 |
$101.98 |
$101.99 |
$101.94 |
$101.94 |
8.02M |
|
Cubist Pharmaceuticals is a biopharmaceutical company focused on the research, development and commercialization of therapies to treat patients who are hospitalized or are being treated in other acute care settings. Co. has three marketed products: CUBICIN® for the treatment of certain Gram-positive bacteria and for certain bloodstream infections; DIFICID® for the treatment of Clostridium difficile-associated diarrhea (CDAD); and ENTEREG® to accelerate gastrointestinal recovery. Co. has four late-stage product candidates: Tedizolid phosphate and Ceftolozane/tazobactam for treatment of Gram-positive bacterial infections; Surotomycin for CDAD; and Bevenopran for opioid-induced constipation. | |
|
CBST (CBST) has the following price history information. Looking back at CBST historical stock prices for the last five trading days, on January 14, 2015, CBST opened at $101.55, traded as high as $101.65 and as low as $101.40, and closed at $101.50. Trading volume was a total of 3.95M shares. On January 15, 2015, CBST opened at $101.50, traded as high as $101.57 and as low as $101.34, and closed at $101.37. Trading volume was a total of 2.45M shares. On January 16, 2015, CBST opened at $101.44, traded as high as $101.53 and as low as $101.23, and closed at $101.30. Trading volume was a total of 3.92M shares. On January 20, 2015, CBST opened at $101.56, traded as high as $101.92 and as low as $101.56, and closed at $101.80. Trading volume was a total of 3.39M shares. On January 21, 2015, CBST opened at $101.98, traded as high as $101.99 and as low as $101.94, and closed at $101.94. Trading volume was a total of 8.02M shares.
CBST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBST shares, starting with a $10,000 purchase of CBST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/21/2015 |
|
Start price/share: |
$74.27 |
|
End price/share: |
$101.94 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
37.26% |
|
Annualized Gain: |
46.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,726.00 |
|
Years: |
0.81 |
|
|
|
Date |
Close |
01/14/2015 | $101.50 | 01/15/2015 | $101.37 | 01/16/2015 | $101.30 | 01/20/2015 | $101.80 | 01/21/2015 | $101.94 |
|
|