|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$0.41 |
$0.42 |
$0.41 |
$0.41 |
4.30K | 03/13/2024 |
$0.41 |
$0.44 |
$0.41 |
$0.44 |
7.60K | 03/14/2024 |
$0.41 |
$0.41 |
$0.40 |
$0.40 |
8.90K | 03/15/2024 |
$0.44 |
$0.48 |
$0.44 |
$0.48 |
1.10K | 03/18/2024 |
$0.48 |
$0.48 |
$0.45 |
$0.45 |
8.80K |
|
Concord Medical Services Holdings is a holding company. Through its subsidiaries, Co. is principally engaged in the leasing of radiotherapy and diagnostic imaging equipment, provision of management services to hospitals and provision of cancer and proton treatment services. | |
|
Concord Medical Services Holdings (CCM) has the following price history information. Looking back at CCM historical stock prices for the last five trading days, on March 12, 2024, CCM opened at $0.41, traded as high as $0.42 and as low as $0.41, and closed at $0.41. Trading volume was a total of 4.30K shares. On March 13, 2024, CCM opened at $0.41, traded as high as $0.44 and as low as $0.41, and closed at $0.44. Trading volume was a total of 7.60K shares. On March 14, 2024, CCM opened at $0.41, traded as high as $0.41 and as low as $0.40, and closed at $0.40. Trading volume was a total of 8.90K shares. On March 15, 2024, CCM opened at $0.44, traded as high as $0.48 and as low as $0.44, and closed at $0.48. Trading volume was a total of 1.10K shares. On March 18, 2024, CCM opened at $0.48, traded as high as $0.48 and as low as $0.45, and closed at $0.45. Trading volume was a total of 8.80K shares.
CCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Concord Medical Services Holdings shares, starting with a $10,000 purchase of CCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$8.25 |
|
End price/share: |
$0.45 |
|
Starting shares: |
1,212.12 |
|
Ending shares: |
1,620.93 |
|
Dividends reinvested/share: |
$1.89 |
|
Total return: |
-92.71% |
|
Average Annual Total Return: |
-23.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$729.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$8.25 |
|
End price/share: |
$0.45 |
|
Dividends collected/share: |
$1.89 |
|
Total return: |
-71.64% |
|
Average Annual Total Return: |
-11.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,835.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $0.41 | 03/13/2024 | $0.44 | 03/14/2024 | $0.40 | 03/15/2024 | $0.48 | 03/18/2024 | $0.45 |
|
|