|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/29/2020 |
$21.16 |
$21.77 |
$20.34 |
$21.53 |
246.00K | 06/30/2020 |
$22.25 |
$25.88 |
$22.11 |
$24.74 |
792.10K | 07/01/2020 |
$25.00 |
$25.91 |
$24.51 |
$25.48 |
319.10K | 07/02/2020 |
$25.95 |
$26.62 |
$25.05 |
$25.89 |
319.90K | 07/06/2020 |
$26.59 |
$26.65 |
$25.31 |
$25.95 |
314.90K |
|
Catasys is using predictive analytics, artificial intelligence and telehealth, combined with human intervention to deliver improved member health and cost savings to health plans. Co. applies data analytics and predictive modeling to identify members with untreated behavioral health conditions, whether diagnosed or not, and coexisting medical conditions that may be impacted through treatment in the OnTrak program. Co.'s technology enabled OnTrak solution is an integrated suite of services that includes evidence-based psychosocial and medical interventions delivered either in-person or via telehealth, nurse-led care coaching and local community support. | |
|
CATS (CATS) has the following price history information. Looking back at CATS historical stock prices for the last five trading days, on June 29, 2020, CATS opened at $21.16, traded as high as $21.77 and as low as $20.34, and closed at $21.53. Trading volume was a total of 246.00K shares. On June 30, 2020, CATS opened at $22.25, traded as high as $25.88 and as low as $22.11, and closed at $24.74. Trading volume was a total of 792.10K shares. On July 01, 2020, CATS opened at $25.00, traded as high as $25.91 and as low as $24.51, and closed at $25.48. Trading volume was a total of 319.10K shares. On July 02, 2020, CATS opened at $25.95, traded as high as $26.62 and as low as $25.05, and closed at $25.89. Trading volume was a total of 319.90K shares. On July 06, 2020, CATS opened at $26.59, traded as high as $26.65 and as low as $25.31, and closed at $25.95. Trading volume was a total of 314.90K shares.
CATS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CATS shares, starting with a $10,000 purchase of CATS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/06/2020 |
|
Start price/share: |
$1.23 |
|
End price/share: |
$25.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
2,009.76% |
|
Average Annual Total Return: |
63.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$210,956.25 |
|
Years: |
6.19 |
|
|
|
Date |
Close |
06/29/2020 | $21.53 | 06/30/2020 | $24.74 | 07/01/2020 | $25.48 | 07/02/2020 | $25.89 | 07/06/2020 | $25.95 |
|
|