 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/25/2021 |
$3.44 |
$3.50 |
$3.19 |
$3.20 |
84.80K | | 08/26/2021 |
$3.21 |
$3.54 |
$3.20 |
$3.48 |
51.30K | | 08/27/2021 |
$3.49 |
$3.55 |
$3.40 |
$3.43 |
32.60K | | 08/30/2021 |
$3.41 |
$3.50 |
$3.41 |
$3.42 |
25.80K | | 08/31/2021 |
$3.44 |
$3.52 |
$3.11 |
$3.17 |
116.30K |
|
|
| Cytocom is a biopharmaceutical company. Co.'s product candidate, Entolimod is a Toll-like receptor 5 (TLR5) agonist, which Co. is developing as a medical radiation countermeasure for reducing the risk of death following exposure to potentially lethal irradiation Acute Radiation Syndrome. Co.'s other product candidate, Mobilan is a recombinant non-replicating adenovirus that directs expression of TLR5 and its agonistic ligand, a secretory non-glycosylated version of entolimod Co. is also developing through its subsidiary, Panacela Labs, Inc. Two randomized, placebo-controlled, dose-ranging studies of Mobilan in men with prostate cancer are ongoing in the Russian Federation. | |
|
CBLI (CBLI) has the following price history information. Looking back at CBLI historical stock prices for the last five trading days, on August 25, 2021, CBLI opened at $3.44, traded as high as $3.50 and as low as $3.19, and closed at $3.20. Trading volume was a total of 84.80K shares. On August 26, 2021, CBLI opened at $3.21, traded as high as $3.54 and as low as $3.20, and closed at $3.48. Trading volume was a total of 51.30K shares. On August 27, 2021, CBLI opened at $3.49, traded as high as $3.55 and as low as $3.40, and closed at $3.43. Trading volume was a total of 32.60K shares. On August 30, 2021, CBLI opened at $3.41, traded as high as $3.50 and as low as $3.41, and closed at $3.42. Trading volume was a total of 25.80K shares. On August 31, 2021, CBLI opened at $3.44, traded as high as $3.52 and as low as $3.11, and closed at $3.17. Trading volume was a total of 116.30K shares.
CBLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBLI shares, starting with a $10,000 purchase of CBLI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/31/2021 |
|
| Start price/share: |
$13.00 |
|
| End price/share: |
$3.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-75.62% |
|
| Average Annual Total Return: |
-17.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,438.15 |
|
| Years: |
7.36 |
|
|
|
| Date |
Close |
| 08/25/2021 | $3.20 | | 08/26/2021 | $3.48 | | 08/27/2021 | $3.43 | | 08/30/2021 | $3.42 | | 08/31/2021 | $3.17 |
|
|
Free CBLI Email Alerts:
