Historical Stock Price
ETFs Holding CATS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/29/2020 $21.16 $21.77 $20.34 $21.53 246.00K
06/30/2020 $22.25 $25.88 $22.11 $24.74 792.10K
07/01/2020 $25.00 $25.91 $24.51 $25.48 319.10K
07/02/2020 $25.95 $26.62 $25.05 $25.89 319.90K
07/06/2020 $26.59 $26.65 $25.31 $25.95 314.90K
Catasys is using predictive analytics, artificial intelligence and telehealth, combined with human intervention to deliver improved member health and cost savings to health plans. Co. applies data analytics and predictive modeling to identify members with untreated behavioral health conditions, whether diagnosed or not, and coexisting medical conditions that may be impacted through treatment in the OnTrak program. Co.'s technology enabled OnTrak solution is an integrated suite of services that includes evidence-based psychosocial and medical interventions delivered either in-person or via telehealth, nurse-led care coaching and local community support.
CATS historical stock prices picture
CATS (CATS) has the following price history information. Looking back at CATS historical stock prices for the last five trading days, on June 29, 2020, CATS opened at $21.16, traded as high as $21.77 and as low as $20.34, and closed at $21.53. Trading volume was a total of 246.00K shares. On June 30, 2020, CATS opened at $22.25, traded as high as $25.88 and as low as $22.11, and closed at $24.74. Trading volume was a total of 792.10K shares. On July 01, 2020, CATS opened at $25.00, traded as high as $25.91 and as low as $24.51, and closed at $25.48. Trading volume was a total of 319.10K shares. On July 02, 2020, CATS opened at $25.95, traded as high as $26.62 and as low as $25.05, and closed at $25.89. Trading volume was a total of 319.90K shares. On July 06, 2020, CATS opened at $26.59, traded as high as $26.65 and as low as $25.31, and closed at $25.95. Trading volume was a total of 314.90K shares.

CATS Historical Stock Prices By Date:

CATS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CATS shares, starting with a $10,000 purchase of CATS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 07/06/2020
Start price/share: $0.02
End price/share: $25.95
Dividends collected/share: $0.00
Total return: 129,650.00%
Average Annual Total Return: 120.76%
Starting investment: $10,000.00
Ending investment: $12,977,354.66
Years: 9.05
Date Close
06/29/2020$21.53
06/30/2020$24.74
07/01/2020$25.48
07/02/2020$25.89
07/06/2020$25.95
CATS is categorized under the Healthcare sector; below are some other companies in the same sector:

CBAY Historical Stock Prices
CBIO Historical Stock Prices
CBLI Historical Stock Prices
CBM Historical Stock Prices
CBMG Historical Stock Prices
CBMX Historical Stock Prices
CBMXW Historical Stock Prices
CBPO Historical Stock Prices
CBRX Historical Stock Prices
CBST Historical Stock Prices

Also explore: CATS shares outstanding history

CATS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.