|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$318.45 |
$319.98 |
$316.42 |
$316.59 |
303.20K | 03/25/2024 |
$318.54 |
$320.00 |
$316.04 |
$319.38 |
456.00K | 03/26/2024 |
$320.39 |
$324.40 |
$315.49 |
$316.46 |
429.80K | 03/27/2024 |
$319.24 |
$320.70 |
$316.12 |
$318.69 |
267.90K | 03/28/2024 |
$319.20 |
$320.47 |
$316.78 |
$318.45 |
245.60K |
|
Casey's General Stores operates convenience stores under the names Casey's and Casey's General Store. Co.'s main product is handmade pizza. Co.'s prepared food offerings includes made to order cheesy breadsticks, sandwiches and wraps, chicken wings, chicken tenders, breakfast croissants and biscuits, breakfast pizza, breakfast burritos, hash browns, burgers, and bakery items. Co.'s products includes: non-alcoholic beverages; alcoholic beverages; packaged foods; tobacco and nicotine products; frozen foods; non-foods (health and beauty aids, automotive, electronic accessories, housewares and pet supplies); and services (ATM, lotto/lottery and prepaid cards). | |
|
Caseys General Stores (CASY) has the following price history information. Looking back at CASY historical stock prices for the last five trading days, on March 22, 2024, CASY opened at $318.45, traded as high as $319.98 and as low as $316.42, and closed at $316.59. Trading volume was a total of 303.20K shares. On March 25, 2024, CASY opened at $318.54, traded as high as $320.00 and as low as $316.04, and closed at $319.38. Trading volume was a total of 456.00K shares. On March 26, 2024, CASY opened at $320.39, traded as high as $324.40 and as low as $315.49, and closed at $316.46. Trading volume was a total of 429.80K shares. On March 27, 2024, CASY opened at $319.24, traded as high as $320.70 and as low as $316.12, and closed at $318.69. Trading volume was a total of 267.90K shares. On March 28, 2024, CASY opened at $319.20, traded as high as $320.47 and as low as $316.78, and closed at $318.45. Trading volume was a total of 245.60K shares.
CASY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caseys General Stores shares, starting with a $10,000 purchase of CASY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$68.74 |
|
End price/share: |
$318.45 |
|
Starting shares: |
145.48 |
|
Ending shares: |
157.88 |
|
Dividends reinvested/share: |
$11.82 |
|
Total return: |
402.76% |
|
Average Annual Total Return: |
17.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,268.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$68.74 |
|
End price/share: |
$318.45 |
|
Dividends collected/share: |
$11.82 |
|
Total return: |
380.46% |
|
Average Annual Total Return: |
17.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,047.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $316.59 | 03/25/2024 | $319.38 | 03/26/2024 | $316.46 | 03/27/2024 | $318.69 | 03/28/2024 | $318.45 |
|
|