 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$511.48 |
$517.11 |
$501.91 |
$513.65 |
365.80K | | 11/04/2025 |
$512.37 |
$524.95 |
$511.32 |
$522.95 |
335.20K | | 11/05/2025 |
$523.64 |
$534.06 |
$517.58 |
$525.64 |
365.00K | | 11/06/2025 |
$522.63 |
$525.00 |
$513.10 |
$523.08 |
243.30K | | 11/07/2025 |
$523.27 |
$534.97 |
$519.46 |
$533.57 |
202.50K |
|
|
| Casey's General Stores, Inc. is a convenience retailer and pizza chain in the U.S.. Co. operates convenience stores primarily under the names Casey's and Casey's General Store throughout 17 states, over half of which are located in Iowa, Missouri, and Illinois. All convenience stores carry a broad selection of food items (including, but not limited to, freshly prepared foods such as regular and breakfast pizza, donuts, hot breakfast items, and hot and cold sandwiches), beverages, tobacco and nicotine products, health and beauty aids, automotive products, and other nonfood items. | |
|
Caseys General Stores (CASY) has the following price history information. Looking back at CASY historical stock prices for the last five trading days, on November 03, 2025, CASY opened at $511.48, traded as high as $517.11 and as low as $501.91, and closed at $513.65. Trading volume was a total of 365.80K shares. On November 04, 2025, CASY opened at $512.37, traded as high as $524.95 and as low as $511.32, and closed at $522.95. Trading volume was a total of 335.20K shares. On November 05, 2025, CASY opened at $523.64, traded as high as $534.06 and as low as $517.58, and closed at $525.64. Trading volume was a total of 365.00K shares. On November 06, 2025, CASY opened at $522.63, traded as high as $525.00 and as low as $513.10, and closed at $523.08. Trading volume was a total of 243.30K shares. On November 07, 2025, CASY opened at $523.27, traded as high as $534.97 and as low as $519.46, and closed at $533.57. Trading volume was a total of 202.50K shares.
CASY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caseys General Stores shares, starting with a $10,000 purchase of CASY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$115.51 |
|
| End price/share: |
$533.57 |
|
| Starting shares: |
86.57 |
|
| Ending shares: |
93.16 |
|
| Dividends reinvested/share: |
$13.97 |
|
| Total return: |
397.06% |
|
| Average Annual Total Return: |
17.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,694.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$115.51 |
|
| End price/share: |
$533.57 |
|
| Dividends collected/share: |
$13.97 |
|
| Total return: |
374.02% |
|
| Average Annual Total Return: |
16.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,414.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $513.65 | | 11/04/2025 | $522.95 | | 11/05/2025 | $525.64 | | 11/06/2025 | $523.08 | | 11/07/2025 | $533.57 |
|
|
Free CASY Email Alerts:
