 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$226.14 |
$227.74 |
$223.54 |
$225.16 |
249.50K | | 06/02/2023 |
$225.85 |
$229.54 |
$225.85 |
$229.05 |
239.20K | | 06/05/2023 |
$228.92 |
$231.36 |
$226.70 |
$227.92 |
445.50K | | 06/06/2023 |
$226.89 |
$229.12 |
$222.47 |
$224.26 |
381.40K | | 06/07/2023 |
$218.30 |
$219.27 |
$212.50 |
$217.68 |
697.30K |
|
|
| Casey's General Stores operates convenience stores under the names Casey's and Casey's General Store (Casey's) throughout 16 states, primarily in Iowa, Missouri, and Illinois. Co.'s products include: non-alcoholic beverages; alcoholic beverages; packaged foods (snacks and other food items); tobacco and nicotine products; frozen foods (ice, ice cream, meals and appetizers); non-foods (health and beauty aids, electronic accessories, housewares and pet supplies); and services (lotto/lottery and prepaid cards). All but four stores provide retail motor fuel products for sale on a self-service basis. Gasoline and diesel fuel are sold under the Casey's name at the various of Co.'s locations. | |
|
Caseys General Stores (CASY) has the following price history information. Looking back at CASY historical stock prices for the last five trading days, on June 01, 2023, CASY opened at $226.14, traded as high as $227.74 and as low as $223.54, and closed at $225.16. Trading volume was a total of 249.50K shares. On June 02, 2023, CASY opened at $225.85, traded as high as $229.54 and as low as $225.85, and closed at $229.05. Trading volume was a total of 239.20K shares. On June 05, 2023, CASY opened at $228.92, traded as high as $231.36 and as low as $226.70, and closed at $227.92. Trading volume was a total of 445.50K shares. On June 06, 2023, CASY opened at $226.89, traded as high as $229.12 and as low as $222.47, and closed at $224.26. Trading volume was a total of 381.40K shares. On June 07, 2023, CASY opened at $218.30, traded as high as $219.27 and as low as $212.50, and closed at $217.68. Trading volume was a total of 697.30K shares.
CASY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caseys General Stores shares, starting with a $10,000 purchase of CASY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$62.95 |
|
| End price/share: |
$217.68 |
|
| Starting shares: |
158.86 |
|
| Ending shares: |
172.90 |
|
| Dividends reinvested/share: |
$11.07 |
|
| Total return: |
276.38% |
|
| Average Annual Total Return: |
14.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,634.39 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$62.95 |
|
| End price/share: |
$217.68 |
|
| Dividends collected/share: |
$11.07 |
|
| Total return: |
263.38% |
|
| Average Annual Total Return: |
13.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,337.25 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $225.16 | | 06/02/2023 | $229.05 | | 06/05/2023 | $227.92 | | 06/06/2023 | $224.26 | | 06/07/2023 | $217.68 |
|
|
Free CASY Email Alerts:
