Historical Stock Price
ETFs Holding CASY »    CASY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $318.45 $319.98 $316.42 $316.59 303.20K
03/25/2024 $318.54 $320.00 $316.04 $319.38 456.00K
03/26/2024 $320.39 $324.40 $315.49 $316.46 429.80K
03/27/2024 $319.24 $320.70 $316.12 $318.69 267.90K
03/28/2024 $319.20 $320.47 $316.78 $318.45 245.60K
Casey's General Stores operates convenience stores under the names Casey's and Casey's General Store. Co.'s main product is handmade pizza. Co.'s prepared food offerings includes made to order cheesy breadsticks, sandwiches and wraps, chicken wings, chicken tenders, breakfast croissants and biscuits, breakfast pizza, breakfast burritos, hash browns, burgers, and bakery items. Co.'s products includes: non-alcoholic beverages; alcoholic beverages; packaged foods; tobacco and nicotine products; frozen foods; non-foods (health and beauty aids, automotive, electronic accessories, housewares and pet supplies); and services (ATM, lotto/lottery and prepaid cards).
CASY historical stock prices picture
Caseys General Stores (CASY) has the following price history information. Looking back at CASY historical stock prices for the last five trading days, on March 22, 2024, CASY opened at $318.45, traded as high as $319.98 and as low as $316.42, and closed at $316.59. Trading volume was a total of 303.20K shares. On March 25, 2024, CASY opened at $318.54, traded as high as $320.00 and as low as $316.04, and closed at $319.38. Trading volume was a total of 456.00K shares. On March 26, 2024, CASY opened at $320.39, traded as high as $324.40 and as low as $315.49, and closed at $316.46. Trading volume was a total of 429.80K shares. On March 27, 2024, CASY opened at $319.24, traded as high as $320.70 and as low as $316.12, and closed at $318.69. Trading volume was a total of 267.90K shares. On March 28, 2024, CASY opened at $319.20, traded as high as $320.47 and as low as $316.78, and closed at $318.45. Trading volume was a total of 245.60K shares.

CASY Historical Stock Prices By Date:

CASY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caseys General Stores shares, starting with a $10,000 purchase of CASY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $68.74
End price/share: $318.45
Starting shares: 145.48
Ending shares: 157.88
Dividends reinvested/share: $11.82
Total return: 402.76%
Average Annual Total Return: 17.53%
Starting investment: $10,000.00
Ending investment: $50,268.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $68.74
End price/share: $318.45
Dividends collected/share: $11.82
Total return: 380.46%
Average Annual Total Return: 17.00%
Starting investment: $10,000.00
Ending investment: $48,047.61
Years: 10.00
Date Close
03/22/2024$316.59
03/25/2024$319.38
03/26/2024$316.46
03/27/2024$318.69
03/28/2024$318.45
CASY is categorized under the Services sector; below are some other companies in the same sector:

CATO Historical Stock Prices
CBD Historical Stock Prices
CBK Historical Stock Prices
CBRL Historical Stock Prices
CBS Historical Stock Prices
CCL Historical Stock Prices
CCO Historical Stock Prices
CCSC Historical Stock Prices
CCZ Historical Stock Prices
CEC Historical Stock Prices

Also explore: CASY shares outstanding history

Email EnvelopeFree CASY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CASY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.