Historical Stock Price
ETFs Holding CAPL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $20.09 $20.19 $19.99 $20.02 43.90K
06/17/2021 $19.94 $19.94 $19.06 $19.42 68.50K
06/18/2021 $19.35 $19.48 $19.09 $19.35 100.50K
06/21/2021 $19.51 $19.75 $19.38 $19.70 31.30K
06/22/2021 $19.80 $19.80 $19.38 $19.70 146.00K
CrossAmerica Partners is primarily engaged in the wholesale distribution of motor fuel, the ownership and leasing of real estate used in the retail distribution of motor fuel, and the operation of retail sites. Co.'s segments are: wholesale, which includes the wholesale distribution of motor fuel to lessee dealers, independent dealers, commission agents, Dunne Manning Stores LLC, Circle K Stores Inc. and company operated retail sites; and retail, which includes the retail sale of motor fuel at retail sites operated by commission agents.
CAPL historical stock prices picture
CrossAmerica Partners LP (CAPL) has the following price history information. Looking back at CAPL historical stock prices for the last five trading days, on June 16, 2021, CAPL opened at $20.09, traded as high as $20.19 and as low as $19.99, and closed at $20.02. Trading volume was a total of 43.90K shares. On June 17, 2021, CAPL opened at $19.94, traded as high as $19.94 and as low as $19.06, and closed at $19.42. Trading volume was a total of 68.50K shares. On June 18, 2021, CAPL opened at $19.35, traded as high as $19.48 and as low as $19.09, and closed at $19.35. Trading volume was a total of 100.50K shares. On June 21, 2021, CAPL opened at $19.51, traded as high as $19.75 and as low as $19.38, and closed at $19.70. Trading volume was a total of 31.30K shares. On June 22, 2021, CAPL opened at $19.80, traded as high as $19.80 and as low as $19.38, and closed at $19.70. Trading volume was a total of 146.00K shares.

CAPL Historical Stock Prices By Date:

CAPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CrossAmerica Partners LP shares, starting with a $10,000 purchase of CAPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/25/2012
End date: 06/22/2021
Start price/share: $20.23
End price/share: $19.70
Starting shares: 494.32
Ending shares: 1,144.00
Dividends reinvested/share: $18.38
Total return: 125.37%
Average Annual Total Return: 9.83%
Starting investment: $10,000.00
Ending investment: $22,530.27
Years: 8.66
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/25/2012
End date: 06/22/2021
Start price/share: $20.23
End price/share: $19.70
Dividends collected/share: $18.38
Total return: 88.23%
Average Annual Total Return: 7.57%
Starting investment: $10,000.00
Ending investment: $18,816.59
Years: 8.66
Date Close
06/16/2021$20.02
06/17/2021$19.42
06/18/2021$19.35
06/21/2021$19.70
06/22/2021$19.70
CAPL is categorized under the Energy sector; below are some other companies in the same sector:

CAX Historical Stock Prices
CCLP Historical Stock Prices
CDEV Historical Stock Prices
CEI Historical Stock Prices
CELP Historical Stock Prices
CEP Historical Stock Prices
CEQP Historical Stock Prices
CEU Historical Stock Prices
CEY Historical Stock Prices
CEZ Historical Stock Prices

Also explore: CAPL shares outstanding history

CAPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.