Historical Stock Price
ETFs Holding CAK »    CAK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2015 $0.90 $0.91 $0.83 $0.90 1.48M
04/17/2015 $0.90 $0.90 $0.81 $0.82 2.08M
04/20/2015 $0.82 $0.87 $0.81 $0.83 859.50K
04/21/2015 $0.84 $0.84 $0.70 $0.76 1.73M
04/22/2015 $0.74 $0.81 $0.71 $0.78 1.36M
CAMAC Energy is engaged in the exploration, development, and production of oil and gas outside the U.S. As of Dec 31 2013, Co.'s exploration, development and production activities were focused in Sub-Saharan Africa. As of the same date, Co.'s asset portfolio consisted of eight licenses in three countries. Co. owns producing properties and conducts exploration activities as a non-operator in Nigeria, conducts explorations activities as an operator onshore and offshore Kenya, and conducts exploration activities as an operator in The Gambia. As of Dec 31 2013, Co. had proved developed crude oil reserves of 92,000 barrels and proved undeveloped crude oil reserves of 2.4 million barrels.
CAK historical stock prices picture
CAK (CAK) has the following price history information. Looking back at CAK historical stock prices for the last five trading days, on April 16, 2015, CAK opened at $0.90, traded as high as $0.91 and as low as $0.83, and closed at $0.90. Trading volume was a total of 1.48M shares. On April 17, 2015, CAK opened at $0.90, traded as high as $0.90 and as low as $0.81, and closed at $0.82. Trading volume was a total of 2.08M shares. On April 20, 2015, CAK opened at $0.82, traded as high as $0.87 and as low as $0.81, and closed at $0.83. Trading volume was a total of 859.50K shares. On April 21, 2015, CAK opened at $0.84, traded as high as $0.84 and as low as $0.70, and closed at $0.76. Trading volume was a total of 1.73M shares. On April 22, 2015, CAK opened at $0.74, traded as high as $0.81 and as low as $0.71, and closed at $0.78. Trading volume was a total of 1.36M shares.

CAK Historical Stock Prices By Date:

CAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAK shares, starting with a $10,000 purchase of CAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 04/22/2015
Start price/share: $2.28
End price/share: $0.78
Dividends collected/share: $0.00
Total return: -65.79%
Average Annual Total Return: -17.90%
Starting investment: $10,000.00
Ending investment: $3,421.11
Years: 5.44
Date Close
04/16/2015$0.90
04/17/2015$0.82
04/20/2015$0.83
04/21/2015$0.76
04/22/2015$0.78
CAK is categorized under the Energy sector; below are some other companies in the same sector:

CAM Historical Stock Prices
CAPL Historical Stock Prices
CAX Historical Stock Prices
CCLP Historical Stock Prices
CDEV Historical Stock Prices
CEI Historical Stock Prices
CELP Historical Stock Prices
CEP Historical Stock Prices
CEQP Historical Stock Prices
CEU Historical Stock Prices

CAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.