 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2015 |
$0.90 |
$0.91 |
$0.83 |
$0.90 |
1.48M | | 04/17/2015 |
$0.90 |
$0.90 |
$0.81 |
$0.82 |
2.08M | | 04/20/2015 |
$0.82 |
$0.87 |
$0.81 |
$0.83 |
859.50K | | 04/21/2015 |
$0.84 |
$0.84 |
$0.70 |
$0.76 |
1.73M | | 04/22/2015 |
$0.74 |
$0.81 |
$0.71 |
$0.78 |
1.36M |
|
|
| CAMAC Energy is engaged in the exploration, development, and production of oil and gas outside the U.S. As of Dec 31 2013, Co.'s exploration, development and production activities were focused in Sub-Saharan Africa. As of the same date, Co.'s asset portfolio consisted of eight licenses in three countries. Co. owns producing properties and conducts exploration activities as a non-operator in Nigeria, conducts explorations activities as an operator onshore and offshore Kenya, and conducts exploration activities as an operator in The Gambia. As of Dec 31 2013, Co. had proved developed crude oil reserves of 92,000 barrels and proved undeveloped crude oil reserves of 2.4 million barrels. | |
|
CAK (CAK) has the following price history information. Looking back at CAK historical stock prices for the last five trading days, on April 16, 2015, CAK opened at $0.90, traded as high as $0.91 and as low as $0.83, and closed at $0.90. Trading volume was a total of 1.48M shares. On April 17, 2015, CAK opened at $0.90, traded as high as $0.90 and as low as $0.81, and closed at $0.82. Trading volume was a total of 2.08M shares. On April 20, 2015, CAK opened at $0.82, traded as high as $0.87 and as low as $0.81, and closed at $0.83. Trading volume was a total of 859.50K shares. On April 21, 2015, CAK opened at $0.84, traded as high as $0.84 and as low as $0.70, and closed at $0.76. Trading volume was a total of 1.73M shares. On April 22, 2015, CAK opened at $0.74, traded as high as $0.81 and as low as $0.71, and closed at $0.78. Trading volume was a total of 1.36M shares.
CAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAK shares, starting with a $10,000 purchase of CAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
04/22/2015 |
|
| Start price/share: |
$0.50 |
|
| End price/share: |
$0.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
56.00% |
|
| Annualized Gain: |
93.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,600.00 |
|
| Years: |
0.60 |
|
|
|
| Date |
Close |
| 04/16/2015 | $0.90 | | 04/17/2015 | $0.82 | | 04/20/2015 | $0.83 | | 04/21/2015 | $0.76 | | 04/22/2015 | $0.78 |
|
|
Free CAK Email Alerts:
