|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2021 |
$15.29 |
$15.37 |
$15.24 |
$15.24 |
1.00K | 04/13/2021 |
$15.22 |
$15.29 |
$15.19 |
$15.29 |
3.10K | 04/14/2021 |
$15.29 |
$15.29 |
$15.26 |
$15.28 |
1.10K | 04/15/2021 |
$15.31 |
$15.40 |
$15.25 |
$15.35 |
2.10K | 04/16/2021 |
$15.25 |
$15.26 |
$15.00 |
$15.00 |
21.40K |
|
Blackrock Maryland Municipal Bond Trust is registered as a non-diversified closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular U.S. federal income taxes and Maryland personal income taxes. The Trust seeks to achieve its investment objectives by investing primarily in municipal bonds exempt from U.S. federal income taxes (except that the interest may be subject to the U.S. federal alternative minimum tax) and Maryland personal income taxes. As of Aug 31 2017, the Trust had total assets of $50,320,540 and its total investment portfolio was $49,761,552. | |
|
BlackRock Maryland Municipal Bond Trust (BZM) has the following price history information. Looking back at BZM historical stock prices for the last five trading days, on April 12, 2021, BZM opened at $15.29, traded as high as $15.37 and as low as $15.24, and closed at $15.24. Trading volume was a total of 1.00K shares. On April 13, 2021, BZM opened at $15.22, traded as high as $15.29 and as low as $15.19, and closed at $15.29. Trading volume was a total of 3.10K shares. On April 14, 2021, BZM opened at $15.29, traded as high as $15.29 and as low as $15.26, and closed at $15.28. Trading volume was a total of 1.10K shares. On April 15, 2021, BZM opened at $15.31, traded as high as $15.40 and as low as $15.25, and closed at $15.35. Trading volume was a total of 2.10K shares. On April 16, 2021, BZM opened at $15.25, traded as high as $15.26 and as low as $15.00, and closed at $15.00. Trading volume was a total of 21.40K shares.
BZM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Maryland Municipal Bond Trust shares, starting with a $10,000 purchase of BZM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/16/2021 |
|
Start price/share: |
$13.74 |
|
End price/share: |
$15.00 |
|
Starting shares: |
727.80 |
|
Ending shares: |
976.83 |
|
Dividends reinvested/share: |
$4.27 |
|
Total return: |
46.52% |
|
Average Annual Total Return: |
5.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,648.53 |
|
Years: |
6.97 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/16/2021 |
|
Start price/share: |
$13.74 |
|
End price/share: |
$15.00 |
|
Dividends collected/share: |
$4.27 |
|
Total return: |
40.28% |
|
Average Annual Total Return: |
4.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,031.69 |
|
Years: |
6.97 |
|
|
|
Date |
Close |
04/12/2021 | $15.24 | 04/13/2021 | $15.29 | 04/14/2021 | $15.28 | 04/15/2021 | $15.35 | 04/16/2021 | $15.00 |
|
|