Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    BWLA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/12/2010 $13.05 $13.05 $12.65 $12.75 700
05/13/2010 $12.57 $12.75 $12.25 $12.57 3.00K
05/14/2010 $12.57 $12.57 $12.57 $12.57 0
05/17/2010 $12.57 $12.57 $12.57 $12.57 0
05/18/2010 $12.75 $12.75 $12.57 $12.57 3.40K
Bowl America is engaged in the operation of bowling centers. As of Sept 1 2017, Co. operated 10 bowling centers in Washington, D.C., one bowling center in Baltimore, MD, three bowling centers in Jacksonville, FL, and four bowling centers in Richmond, VA. These 18 bowling centers contain a total of 726 lanes. These establishments are fully air-conditioned with facilities for service of food and beverages, game rooms, rental lockers, and meeting room facilities. All centers provide shoes for rental, and bowling balls are provided free. In addition, each center sells retail bowling accessories. Most locations are equipped for glow-in-the-dark bowling for parties and non-league bowling.
BWLA historical stock prices picture
BWLA (BWLA) has the following price history information. Looking back at BWLA historical stock prices for the last five trading days, on May 12, 2010, BWLA opened at $13.05, traded as high as $13.05 and as low as $12.65, and closed at $12.75. Trading volume was a total of 700 shares. On May 13, 2010, BWLA opened at $12.57, traded as high as $12.75 and as low as $12.25, and closed at $12.57. Trading volume was a total of 3.00K shares. On May 14, 2010, BWLA opened at $12.57, traded as high as $12.57 and as low as $12.57, and closed at $12.57. Trading volume was a total of 0 shares. On May 17, 2010, BWLA opened at $12.57, traded as high as $12.57 and as low as $12.57, and closed at $12.57. Trading volume was a total of 0 shares. On May 18, 2010, BWLA opened at $12.75, traded as high as $12.75 and as low as $12.57, and closed at $12.57. Trading volume was a total of 3.40K shares.

BWLA Historical Stock Prices By Date:

BWLA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWLA shares, starting with a $10,000 purchase of BWLA, and working forward through the historical stock price information to today. BWLA -- use the split history when considering split-adjusted past price performance.

Date Close
05/12/2010$12.75
05/13/2010$12.57
05/14/2010$12.57
05/17/2010$12.57
05/18/2010$12.57
BWLA is categorized under the Services sector; below are some other companies in the same sector:

BWLD Historical Stock Prices
BWS Historical Stock Prices
BYD Historical Stock Prices
BZH Historical Stock Prices
CAA Historical Stock Prices
CAB Historical Stock Prices
CABO Historical Stock Prices
CACH Historical Stock Prices
CACQ Historical Stock Prices
CAKE Historical Stock Prices

BWLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.