|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$63.72 |
$63.90 |
$62.84 |
$62.93 |
733.80K | 04/19/2024 |
$62.91 |
$63.36 |
$62.51 |
$62.66 |
1.02M | 04/22/2024 |
$63.09 |
$63.75 |
$62.80 |
$63.24 |
650.30K | 04/23/2024 |
$63.76 |
$64.05 |
$63.11 |
$63.60 |
713.00K | 04/24/2024 |
$63.67 |
$63.94 |
$63.08 |
$63.59 |
649.10K |
|
Boyd Gaming is a multi-jurisdictional gaming company. Co. operates wholly owned gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. Co. has three segments: Las Vegas Locals, which includes casinos that primarily serve the resident population; Downtown Las Vegas, which focuses on gaming enthusiasts from Hawaii and tour and travel agents in Hawaii; and Midwest and South, which consists of land-based casinos, dockside riverboat casinos, racinos and barge-based casinos. Co. also owns and operates a travel agency and a captive insurance company that underwrites travel-related insurance, each located in Hawaii. | |
|
Boyd Gaming (BYD) has the following price history information. Looking back at BYD historical stock prices for the last five trading days, on April 18, 2024, BYD opened at $63.72, traded as high as $63.90 and as low as $62.84, and closed at $62.93. Trading volume was a total of 733.80K shares. On April 19, 2024, BYD opened at $62.91, traded as high as $63.36 and as low as $62.51, and closed at $62.66. Trading volume was a total of 1.02M shares. On April 22, 2024, BYD opened at $63.09, traded as high as $63.75 and as low as $62.80, and closed at $63.24. Trading volume was a total of 650.30K shares. On April 23, 2024, BYD opened at $63.76, traded as high as $64.05 and as low as $63.11, and closed at $63.60. Trading volume was a total of 713.00K shares. On April 24, 2024, BYD opened at $63.67, traded as high as $63.94 and as low as $63.08, and closed at $63.59. Trading volume was a total of 649.10K shares.
BYD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boyd Gaming shares, starting with a $10,000 purchase of BYD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.42 |
|
End price/share: |
$63.59 |
|
Starting shares: |
875.66 |
|
Ending shares: |
917.81 |
|
Dividends reinvested/share: |
$2.06 |
|
Total return: |
483.64% |
|
Average Annual Total Return: |
19.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$58,370.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.42 |
|
End price/share: |
$63.59 |
|
Dividends collected/share: |
$2.06 |
|
Total return: |
474.87% |
|
Average Annual Total Return: |
19.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57,496.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $62.93 | 04/19/2024 | $62.66 | 04/22/2024 | $63.24 | 04/23/2024 | $63.60 | 04/24/2024 | $63.59 |
|
|