 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2015 |
$30.97 |
$31.39 |
$30.76 |
$31.35 |
355.60K | | 05/22/2015 |
$31.38 |
$31.45 |
$30.76 |
$31.02 |
213.80K | | 05/26/2015 |
$30.79 |
$30.91 |
$30.03 |
$30.16 |
398.40K | | 05/27/2015 |
$32.00 |
$32.17 |
$30.44 |
$31.41 |
830.20K | | 05/28/2015 |
$31.72 |
$31.91 |
$30.91 |
$31.67 |
656.00K |
|
|
| Brown Shoe Company is a footwear retailer and wholesaler. Co. provides a range of licensed, branded and private-label casual, dress and athletic footwear products to women, men and children. Co.'s activities include the operation of retail shoe stores and e-commerce websites. As of Feb 1 2014, Co. operated 1,223 retail shoe stores in the U.S., Canada, and Guam primarily under the Famous Footwear and Naturalizer names. In addition, through its wholesale operations, Co. designs, sources and markets footwear to retail stores domestically and internationally, including national chains, mass merchandisers, department stores, independent retailers, catalogs and online retailers. | |
|
BWS (BWS) has the following price history information. Looking back at BWS historical stock prices for the last five trading days, on May 21, 2015, BWS opened at $30.97, traded as high as $31.39 and as low as $30.76, and closed at $31.35. Trading volume was a total of 355.60K shares. On May 22, 2015, BWS opened at $31.38, traded as high as $31.45 and as low as $30.76, and closed at $31.02. Trading volume was a total of 213.80K shares. On May 26, 2015, BWS opened at $30.79, traded as high as $30.91 and as low as $30.03, and closed at $30.16. Trading volume was a total of 398.40K shares. On May 27, 2015, BWS opened at $32.00, traded as high as $32.17 and as low as $30.44, and closed at $31.41. Trading volume was a total of 830.20K shares. On May 28, 2015, BWS opened at $31.72, traded as high as $31.91 and as low as $30.91, and closed at $31.67. Trading volume was a total of 656.00K shares.
BWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWS shares, starting with a $10,000 purchase of BWS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/28/2015 |
|
| Start price/share: |
$24.98 |
|
| End price/share: |
$31.67 |
|
| Starting shares: |
400.32 |
|
| Ending shares: |
404.17 |
|
| Dividends reinvested/share: |
$0.28 |
|
| Total return: |
28.00% |
|
| Average Annual Total Return: |
25.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,800.62 |
|
| Years: |
1.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/28/2015 |
|
| Start price/share: |
$24.98 |
|
| End price/share: |
$31.67 |
|
| Dividends collected/share: |
$0.28 |
|
| Total return: |
27.90% |
|
| Average Annual Total Return: |
25.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,790.51 |
|
| Years: |
1.10 |
|
|
|
| Date |
Close |
| 05/21/2015 | $31.35 | | 05/22/2015 | $31.02 | | 05/26/2015 | $30.16 | | 05/27/2015 | $31.41 | | 05/28/2015 | $31.67 |
|
|
Free BWS Email Alerts:
