 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/25/2018 |
$23.60 |
$23.60 |
$23.60 |
$23.60 |
600 | | 07/26/2018 |
$23.60 |
$23.60 |
$23.60 |
$23.60 |
0 | | 07/27/2018 |
$23.60 |
$23.60 |
$23.60 |
$23.60 |
0 | | 07/30/2018 |
$23.55 |
$23.55 |
$23.55 |
$23.55 |
1.00K | | 07/31/2018 |
$23.55 |
$23.55 |
$23.55 |
$23.55 |
0 |
|
|
| Baldwin & Lyons engages in marketing and underwriting property and casualty insurance and the assumption of property and casualty reinsurance. Co. has two segments. The property and casualty insurance segment provides multiple line insurance coverage mainly to fleet transportation companies and independent contractors who contract with fleet transportation companies, and individual personal automobile coverage, professional liability coverages and business owners' and commercial property policies. The reinsurance segment accepts cessions from other insurance companies and retrocessions from selected reinsurance companies, providing property catastrophe and casualty reinsurance coverages. | |
|
BWINA (BWINA) has the following price history information. Looking back at BWINA historical stock prices for the last five trading days, on July 25, 2018, BWINA opened at $23.60, traded as high as $23.60 and as low as $23.60, and closed at $23.60. Trading volume was a total of 600 shares. On July 26, 2018, BWINA opened at $23.60, traded as high as $23.60 and as low as $23.60, and closed at $23.60. Trading volume was a total of 0 shares. On July 27, 2018, BWINA opened at $23.60, traded as high as $23.60 and as low as $23.60, and closed at $23.60. Trading volume was a total of 0 shares. On July 30, 2018, BWINA opened at $23.55, traded as high as $23.55 and as low as $23.55, and closed at $23.55. Trading volume was a total of 1.00K shares. On July 31, 2018, BWINA opened at $23.55, traded as high as $23.55 and as low as $23.55, and closed at $23.55. Trading volume was a total of 0 shares.
BWINA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWINA shares, starting with a $10,000 purchase of BWINA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
07/31/2018 |
|
| Start price/share: |
$24.24 |
|
| End price/share: |
$23.55 |
|
| Starting shares: |
412.54 |
|
| Ending shares: |
497.09 |
|
| Dividends reinvested/share: |
$4.43 |
|
| Total return: |
17.07% |
|
| Average Annual Total Return: |
3.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,707.67 |
|
| Years: |
4.26 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
07/31/2018 |
|
| Start price/share: |
$24.24 |
|
| End price/share: |
$23.55 |
|
| Dividends collected/share: |
$4.43 |
|
| Total return: |
15.43% |
|
| Average Annual Total Return: |
3.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,545.11 |
|
| Years: |
4.26 |
|
|
|
| Date |
Close |
| 07/25/2018 | $23.60 | | 07/26/2018 | $23.60 | | 07/27/2018 | $23.60 | | 07/30/2018 | $23.55 | | 07/31/2018 | $23.55 |
|
|
Free BWINA Email Alerts:
