Historical Stock Price
ETFs Holding BTZ »    BTZ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2020 $13.63 $13.68 $13.58 $13.68 333.00K
05/28/2020 $13.72 $13.72 $13.23 $13.30 614.00K
05/29/2020 $13.45 $13.59 $13.40 $13.53 335.90K
06/01/2020 $13.62 $13.99 $13.61 $13.94 248.50K
06/02/2020 $13.98 $14.13 $13.91 $13.94 189.20K
BlackRock Credit Allocation Income Trust is a closed-end management investment company. The Trust's investment objective is to provide current income, current gains and capital appreciation. The Trust invests in, under normal market conditions, at least 80% of its assets in credit-related securities, including, but not limited to, investment grade corporate bonds, high yield bonds (commonly referred to as junk bonds), bank loans, preferred securities or convertible bonds or derivatives with economic characteristics similar to these credit-related securities. The Trust may invest directly in such securities or synthetically through the use of derivatives.
BTZ historical stock prices picture
BlackRock Credit Allocation Income Trust (BTZ) has the following price history information. Looking back at BTZ historical stock prices for the last five trading days, on May 27, 2020, BTZ opened at $13.63, traded as high as $13.68 and as low as $13.58, and closed at $13.68. Trading volume was a total of 333.00K shares. On May 28, 2020, BTZ opened at $13.72, traded as high as $13.72 and as low as $13.23, and closed at $13.30. Trading volume was a total of 614.00K shares. On May 29, 2020, BTZ opened at $13.45, traded as high as $13.59 and as low as $13.40, and closed at $13.53. Trading volume was a total of 335.90K shares. On June 01, 2020, BTZ opened at $13.62, traded as high as $13.99 and as low as $13.61, and closed at $13.94. Trading volume was a total of 248.50K shares. On June 02, 2020, BTZ opened at $13.98, traded as high as $14.13 and as low as $13.91, and closed at $13.94. Trading volume was a total of 189.20K shares.

BTZ Historical Stock Prices By Date:

BTZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Credit Allocation Income Trust shares, starting with a $10,000 purchase of BTZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $11.87
End price/share: $13.94
Starting shares: 842.46
Ending shares: 1,701.07
Dividends reinvested/share: $9.07
Total return: 137.13%
Average Annual Total Return: 9.01%
Starting investment: $10,000.00
Ending investment: $23,706.57
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $11.87
End price/share: $13.94
Dividends collected/share: $9.07
Total return: 93.83%
Average Annual Total Return: 6.84%
Starting investment: $10,000.00
Ending investment: $19,386.36
Years: 10.01
Date Close
05/27/2020$13.68
05/28/2020$13.30
05/29/2020$13.53
06/01/2020$13.94
06/02/2020$13.94
BTZ is categorized under the Financials sector; below are some other companies in the same sector:

BUI Historical Stock Prices
BUSE Historical Stock Prices
BVA Historical Stock Prices
BWFG Historical Stock Prices
BWG Historical Stock Prices
BWINA Historical Stock Prices
BWINB Historical Stock Prices
BWX Historical Stock Prices
BWZ Historical Stock Prices
BX Historical Stock Prices

Also explore: BTZ shares outstanding history

BTZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.