 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/26/2015 |
$2.88 |
$2.98 |
$2.83 |
$2.87 |
7.70K | | 01/27/2015 |
$2.85 |
$2.92 |
$2.78 |
$2.82 |
7.50K | | 01/28/2015 |
$2.79 |
$2.81 |
$2.74 |
$2.78 |
5.00K | | 01/29/2015 |
$2.77 |
$2.77 |
$2.65 |
$2.66 |
1.60K | | 01/30/2015 |
$2.58 |
$2.73 |
$2.58 |
$2.62 |
6.20K |
|
|
| BTU International is engaged in the design, manufacture, sale, and service of thermal processing systems, which are used as equipment in various manufacturing processes, primarily in the electronics and alternative energy industries. Co. sells thermal processing systems used in the solder reflow and curing stages of printed circuit board assembly and several systems for the thermal processes used in semiconductor packaging. In the solar markets, Co. provides solar processing equipment for silicon and thin film photovoltaics, and rapid thermal processing used for contact drying and firing. In the nuclear fuel markets, Co. provides walking beam and pusher systems for sintering nuclear fuel. | |
|
BTUI (BTUI) has the following price history information. Looking back at BTUI historical stock prices for the last five trading days, on January 26, 2015, BTUI opened at $2.88, traded as high as $2.98 and as low as $2.83, and closed at $2.87. Trading volume was a total of 7.70K shares. On January 27, 2015, BTUI opened at $2.85, traded as high as $2.92 and as low as $2.78, and closed at $2.82. Trading volume was a total of 7.50K shares. On January 28, 2015, BTUI opened at $2.79, traded as high as $2.81 and as low as $2.74, and closed at $2.78. Trading volume was a total of 5.00K shares. On January 29, 2015, BTUI opened at $2.77, traded as high as $2.77 and as low as $2.65, and closed at $2.66. Trading volume was a total of 1.60K shares. On January 30, 2015, BTUI opened at $2.58, traded as high as $2.73 and as low as $2.58, and closed at $2.62. Trading volume was a total of 6.20K shares.
BTUI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BTUI shares, starting with a $10,000 purchase of BTUI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/30/2015 |
|
| Start price/share: |
$2.82 |
|
| End price/share: |
$2.62 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-7.09% |
|
| Annualized Gain: |
-862.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,291.00 |
|
| Years: |
0.01 |
|
|
|
| Date |
Close |
| 01/26/2015 | $2.87 | | 01/27/2015 | $2.82 | | 01/28/2015 | $2.78 | | 01/29/2015 | $2.66 | | 01/30/2015 | $2.62 |
|
|
Free BTUI Email Alerts:
