|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$371.63 |
$377.83 |
$370.35 |
$376.08 |
129.10K | 04/23/2024 |
$379.76 |
$385.71 |
$379.58 |
$382.43 |
115.90K | 04/24/2024 |
$382.43 |
$384.69 |
$377.60 |
$379.38 |
163.70K | 04/25/2024 |
$386.00 |
$403.85 |
$384.80 |
$401.87 |
299.10K | 04/26/2024 |
$401.87 |
$406.78 |
$396.39 |
$404.87 |
201.60K |
|
CACI International is a holding company. Through its subsidiaries, Co. provides technology to enterprise and mission customers, supporting national security missions and government modernization/transformation in the intelligence, defense, and federal civilian sectors. Co. provides its technology to its domestic customers in the following market areas: Digital Solutions; C4ISR, Cyber and Space; engineering services; enterprise IT; and mission support. Co.'s international operations provide a mix of information technology services and proprietary data and software products, serving commercial and government customers throughout the U.K., continental Europe and around the world. | |
|
CACI International (CACI) has the following price history information. Looking back at CACI historical stock prices for the last five trading days, on April 22, 2024, CACI opened at $371.63, traded as high as $377.83 and as low as $370.35, and closed at $376.08. Trading volume was a total of 129.10K shares. On April 23, 2024, CACI opened at $379.76, traded as high as $385.71 and as low as $379.58, and closed at $382.43. Trading volume was a total of 115.90K shares. On April 24, 2024, CACI opened at $382.43, traded as high as $384.69 and as low as $377.60, and closed at $379.38. Trading volume was a total of 163.70K shares. On April 25, 2024, CACI opened at $386.00, traded as high as $403.85 and as low as $384.80, and closed at $401.87. Trading volume was a total of 299.10K shares. On April 26, 2024, CACI opened at $401.87, traded as high as $406.78 and as low as $396.39, and closed at $404.87. Trading volume was a total of 201.60K shares.
CACI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CACI International shares, starting with a $10,000 purchase of CACI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$69.20 |
|
End price/share: |
$404.87 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
485.07% |
|
Average Annual Total Return: |
19.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$58,496.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $376.08 | 04/23/2024 | $382.43 | 04/24/2024 | $379.38 | 04/25/2024 | $401.87 | 04/26/2024 | $404.87 |
|
|