Historical Stock Price
ETFs Holding BV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $11.21 $11.50 $11.19 $11.43 672.60K
03/25/2024 $11.43 $11.62 $11.41 $11.50 1.13M
03/26/2024 $11.57 $11.58 $11.20 $11.27 824.50K
03/27/2024 $11.35 $11.45 $11.32 $11.40 434.00K
03/28/2024 $11.45 $11.92 $11.37 $11.90 1.29M
BrightView Holdings is a holding company that conducts substantially all of its activity through its direct, wholly-owned operating subsidiary, BrightView Landscapes, LLC and its consolidated subsidiaries. Co. operates through the following segments: Maintenance Services, which delivers a suite of recurring commercial landscaping services ranging from mowing, gardening, mulching and snow removal, to advanced services, such as water management, irrigation maintenance, tree care, golf course maintenance and specialty turf maintenance; and Development Services, which provides landscape architecture and development services for new facilities and primary redesign projects.
BV historical stock prices picture
BrightView Holdings (BV) has the following price history information. Looking back at BV historical stock prices for the last five trading days, on March 22, 2024, BV opened at $11.21, traded as high as $11.50 and as low as $11.19, and closed at $11.43. Trading volume was a total of 672.60K shares. On March 25, 2024, BV opened at $11.43, traded as high as $11.62 and as low as $11.41, and closed at $11.50. Trading volume was a total of 1.13M shares. On March 26, 2024, BV opened at $11.57, traded as high as $11.58 and as low as $11.20, and closed at $11.27. Trading volume was a total of 824.50K shares. On March 27, 2024, BV opened at $11.35, traded as high as $11.45 and as low as $11.32, and closed at $11.40. Trading volume was a total of 434.00K shares. On March 28, 2024, BV opened at $11.45, traded as high as $11.92 and as low as $11.37, and closed at $11.90. Trading volume was a total of 1.29M shares.

BV Historical Stock Prices By Date:

BV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BrightView Holdings shares, starting with a $10,000 purchase of BV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/29/2018
End date: 03/28/2024
Start price/share: $21.95
End price/share: $11.90
Dividends collected/share: $0.00
Total return: -45.79%
Average Annual Total Return: -10.10%
Starting investment: $10,000.00
Ending investment: $5,421.09
Years: 5.75
Date Close
03/22/2024$11.43
03/25/2024$11.50
03/26/2024$11.27
03/27/2024$11.40
03/28/2024$11.90
BV is categorized under the Technology sector; below are some other companies in the same sector:

BVSN Historical Stock Prices
BYI Historical Stock Prices
CA Historical Stock Prices
CACI Historical Stock Prices
CAFN Historical Stock Prices
CALD Historical Stock Prices
CALL Historical Stock Prices
CALX Historical Stock Prices
CAMP Historical Stock Prices
CAMT Historical Stock Prices

Email EnvelopeFree BV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.