 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/17/2014 |
$82.66 |
$82.92 |
$82.29 |
$82.61 |
681.50K | | 11/18/2014 |
$82.63 |
$82.86 |
$82.63 |
$82.79 |
457.70K | | 11/19/2014 |
$82.83 |
$82.98 |
$82.80 |
$82.89 |
900.30K | | 11/20/2014 |
$82.90 |
$83.27 |
$82.85 |
$83.27 |
2.25M | | 11/21/2014 |
$83.26 |
$83.30 |
$83.25 |
$83.27 |
4.21M |
|
|
| Bally Technologies is a gaming company that designs, manufactures, operates and distributes electronic gaming machines, networked and casino-management systems and interactive applications, and table game products for gaming operators. Co. supplies hardware and games, including spinning-reel and video gaming devices, gaming devices, automatic card shufflers, table game content and wide-area progressive systems. Co.'s casino-management technology solutions allow its customers to manage their operations using its range of marketing, data management and analysis, accounting, player tracking, security and other software applications and tools. | |
|
BYI (BYI) has the following price history information. Looking back at BYI historical stock prices for the last five trading days, on November 17, 2014, BYI opened at $82.66, traded as high as $82.92 and as low as $82.29, and closed at $82.61. Trading volume was a total of 681.50K shares. On November 18, 2014, BYI opened at $82.63, traded as high as $82.86 and as low as $82.63, and closed at $82.79. Trading volume was a total of 457.70K shares. On November 19, 2014, BYI opened at $82.83, traded as high as $82.98 and as low as $82.80, and closed at $82.89. Trading volume was a total of 900.30K shares. On November 20, 2014, BYI opened at $82.90, traded as high as $83.27 and as low as $82.85, and closed at $83.27. Trading volume was a total of 2.25M shares. On November 21, 2014, BYI opened at $83.26, traded as high as $83.30 and as low as $83.25, and closed at $83.27. Trading volume was a total of 4.21M shares.
BYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BYI shares, starting with a $10,000 purchase of BYI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/21/2014 |
|
| Start price/share: |
$65.60 |
|
| End price/share: |
$83.27 |
|
| Starting shares: |
152.44 |
|
| Ending shares: |
154.34 |
|
| Dividends reinvested/share: |
$1.00 |
|
| Total return: |
28.52% |
|
| Annualized Gain: |
48.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,852.00 |
|
| Years: |
0.58 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/21/2014 |
|
| Start price/share: |
$65.60 |
|
| End price/share: |
$83.27 |
|
| Dividends collected/share: |
$1.00 |
|
| Total return: |
28.46% |
|
| Annualized Gain: |
48.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,846.00 |
|
| Years: |
0.58 |
|
|
|
| Date |
Close |
| 11/17/2014 | $82.61 | | 11/18/2014 | $82.79 | | 11/19/2014 | $82.89 | | 11/20/2014 | $83.27 | | 11/21/2014 | $83.27 |
|
|
Free BYI Email Alerts:
