 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$39.10 |
$39.59 |
$38.86 |
$39.47 |
39.10K | | 04/15/2021 |
$39.69 |
$39.89 |
$38.64 |
$38.76 |
62.10K | | 04/16/2021 |
$39.07 |
$39.37 |
$38.87 |
$39.03 |
34.80K | | 04/19/2021 |
$38.88 |
$39.29 |
$38.51 |
$38.51 |
38.90K | | 04/20/2021 |
$38.63 |
$39.06 |
$37.02 |
$37.46 |
62.00K |
|
|
| John Hancock Financial Opportunities Fund is a closed-end, diversified management investment company. The Fund's investment objective is to provide a high level of total return consisting of long-term capital appreciation and current income. | |
|
John Hancock Financial Opportunities Fund (BTO) has the following price history information. Looking back at BTO historical stock prices for the last five trading days, on April 14, 2021, BTO opened at $39.10, traded as high as $39.59 and as low as $38.86, and closed at $39.47. Trading volume was a total of 39.10K shares. On April 15, 2021, BTO opened at $39.69, traded as high as $39.89 and as low as $38.64, and closed at $38.76. Trading volume was a total of 62.10K shares. On April 16, 2021, BTO opened at $39.07, traded as high as $39.37 and as low as $38.87, and closed at $39.03. Trading volume was a total of 34.80K shares. On April 19, 2021, BTO opened at $38.88, traded as high as $39.29 and as low as $38.51, and closed at $38.51. Trading volume was a total of 38.90K shares. On April 20, 2021, BTO opened at $38.63, traded as high as $39.06 and as low as $37.02, and closed at $37.46. Trading volume was a total of 62.00K shares.
BTO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Financial Opportunities Fund shares, starting with a $10,000 purchase of BTO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$16.92 |
|
| End price/share: |
$37.46 |
|
| Starting shares: |
591.02 |
|
| Ending shares: |
1,050.81 |
|
| Dividends reinvested/share: |
$14.96 |
|
| Total return: |
293.63% |
|
| Average Annual Total Return: |
14.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,373.39 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$16.92 |
|
| End price/share: |
$37.46 |
|
| Dividends collected/share: |
$14.96 |
|
| Total return: |
209.82% |
|
| Average Annual Total Return: |
11.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,994.59 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $39.47 | | 04/15/2021 | $38.76 | | 04/16/2021 | $39.03 | | 04/19/2021 | $38.51 | | 04/20/2021 | $37.46 |
|
|
