Historical Stock Price
ETFs Holding BTO »    BTO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $39.10 $39.59 $38.86 $39.47 39.10K
04/15/2021 $39.69 $39.89 $38.64 $38.76 62.10K
04/16/2021 $39.07 $39.37 $38.87 $39.03 34.80K
04/19/2021 $38.88 $39.29 $38.51 $38.51 38.90K
04/20/2021 $38.63 $39.06 $37.02 $37.46 62.00K
John Hancock Financial Opportunities Fund is a closed-end, diversified management investment company. The Fund's investment objective is to provide a high level of total return consisting of long-term capital appreciation and current income.
BTO historical stock prices picture
John Hancock Financial Opportunities Fund (BTO) has the following price history information. Looking back at BTO historical stock prices for the last five trading days, on April 14, 2021, BTO opened at $39.10, traded as high as $39.59 and as low as $38.86, and closed at $39.47. Trading volume was a total of 39.10K shares. On April 15, 2021, BTO opened at $39.69, traded as high as $39.89 and as low as $38.64, and closed at $38.76. Trading volume was a total of 62.10K shares. On April 16, 2021, BTO opened at $39.07, traded as high as $39.37 and as low as $38.87, and closed at $39.03. Trading volume was a total of 34.80K shares. On April 19, 2021, BTO opened at $38.88, traded as high as $39.29 and as low as $38.51, and closed at $38.51. Trading volume was a total of 38.90K shares. On April 20, 2021, BTO opened at $38.63, traded as high as $39.06 and as low as $37.02, and closed at $37.46. Trading volume was a total of 62.00K shares.

BTO Historical Stock Prices By Date:

BTO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Financial Opportunities Fund shares, starting with a $10,000 purchase of BTO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $16.92
End price/share: $37.46
Starting shares: 591.02
Ending shares: 1,050.81
Dividends reinvested/share: $14.96
Total return: 293.63%
Average Annual Total Return: 14.68%
Starting investment: $10,000.00
Ending investment: $39,373.39
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $16.92
End price/share: $37.46
Dividends collected/share: $14.96
Total return: 209.82%
Average Annual Total Return: 11.97%
Starting investment: $10,000.00
Ending investment: $30,994.59
Years: 10.01
Date Close
04/14/2021$39.47
04/15/2021$38.76
04/16/2021$39.03
04/19/2021$38.51
04/20/2021$37.46
BTO is categorized under the Financials sector; below are some other companies in the same sector:

BTT Historical Stock Prices
BTZ Historical Stock Prices
BUI Historical Stock Prices
BUSE Historical Stock Prices
BVA Historical Stock Prices
BWFG Historical Stock Prices
BWG Historical Stock Prices
BWINA Historical Stock Prices
BWINB Historical Stock Prices
BWX Historical Stock Prices

BTO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.