|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/03/2013 |
$23.20 |
$23.41 |
$23.20 |
$23.33 |
13.10K | 12/04/2013 |
$23.33 |
$23.33 |
$23.33 |
$23.33 |
0 | 12/05/2013 |
$23.24 |
$23.39 |
$23.24 |
$23.24 |
800 | 12/06/2013 |
$23.37 |
$23.38 |
$23.30 |
$23.36 |
2.30K | 12/09/2013 |
$23.24 |
$23.57 |
$23.24 |
$23.57 |
7.10K |
|
Market Vectors LatAm Aggregate Bond ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of The BofA Merrill Lynch Broad Latin America Bond Index. The LatAm Index is comprised of debt securities issued by Latin American issuers. The fund may concentrate its investments in a particular industry or group of industries to the extent that the LatAm Index concentrates in an industry or group of industries. As of Apr 30 2013, the Fund's total assets were $51,316,446 and its investment portfolio was valued at $47,192,131. | |
|
BONO (BONO) has the following price history information. Looking back at BONO historical stock prices for the last five trading days, on December 03, 2013, BONO opened at $23.20, traded as high as $23.41 and as low as $23.20, and closed at $23.33. Trading volume was a total of 13.10K shares. On December 04, 2013, BONO opened at $23.33, traded as high as $23.33 and as low as $23.33, and closed at $23.33. Trading volume was a total of 0 shares. On December 05, 2013, BONO opened at $23.24, traded as high as $23.39 and as low as $23.24, and closed at $23.24. Trading volume was a total of 800 shares. On December 06, 2013, BONO opened at $23.37, traded as high as $23.38 and as low as $23.30, and closed at $23.36. Trading volume was a total of 2.30K shares. On December 09, 2013, BONO opened at $23.24, traded as high as $23.57 and as low as $23.24, and closed at $23.57. Trading volume was a total of 7.10K shares.
BONO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BONO shares, starting with a $10,000 purchase of BONO, and working forward through the historical stock price information to today.
BONO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/03/2013 | $23.33 | 12/04/2013 | $23.33 | 12/05/2013 | $23.24 | 12/06/2013 | $23.36 | 12/09/2013 | $23.57 |
|
|