Historical Stock Price
ETFs Holding BPT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $2.44 $2.45 $2.35 $2.39 37.50K
03/22/2024 $2.39 $2.39 $2.30 $2.31 32.30K
03/25/2024 $2.30 $2.44 $2.30 $2.34 92.90K
03/26/2024 $2.31 $2.35 $2.22 $2.25 113.80K
03/27/2024 $2.25 $2.32 $2.24 $2.30 43.80K
BP Prudhoe Bay Royalty Trust is a business trust. The Bank of New York Mellon Trust Company, N.A. is the trustee of Co. The property of Co. consists of an overriding royalty interest (the Royalty Interest) and cash and cash equivalents held by the trustee from time to time. The Royalty Interest entitles Co. to a royalty on 16.4246% of the lesser of the first 90,000 barrels of the average actual daily net production of crude oil and condensate per quarter from the working interest of BP Exploration (Alaska) Inc. in the Prudhoe Bay oil field located on the North Slope in Alaska or the average actual daily net production of crude oil and condensate per quarter from that working interest.
BPT historical stock prices picture
BP Prudhoe Bay Royalty Trust (BPT) has the following price history information. Looking back at BPT historical stock prices for the last five trading days, on March 21, 2024, BPT opened at $2.44, traded as high as $2.45 and as low as $2.35, and closed at $2.39. Trading volume was a total of 37.50K shares. On March 22, 2024, BPT opened at $2.39, traded as high as $2.39 and as low as $2.30, and closed at $2.31. Trading volume was a total of 32.30K shares. On March 25, 2024, BPT opened at $2.30, traded as high as $2.44 and as low as $2.30, and closed at $2.34. Trading volume was a total of 92.90K shares. On March 26, 2024, BPT opened at $2.31, traded as high as $2.35 and as low as $2.22, and closed at $2.25. Trading volume was a total of 113.80K shares. On March 27, 2024, BPT opened at $2.25, traded as high as $2.32 and as low as $2.24, and closed at $2.30. Trading volume was a total of 43.80K shares.

BPT Historical Stock Prices By Date:

BPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP Prudhoe Bay Royalty Trust shares, starting with a $10,000 purchase of BPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $84.44
End price/share: $2.30
Starting shares: 118.43
Ending shares: 380.82
Dividends reinvested/share: $31.69
Total return: -91.24%
Average Annual Total Return: -21.62%
Starting investment: $10,000.00
Ending investment: $875.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $84.44
End price/share: $2.30
Dividends collected/share: $31.69
Total return: -59.75%
Average Annual Total Return: -8.70%
Starting investment: $10,000.00
Ending investment: $4,025.47
Years: 10.00
Date Close
03/21/2024$2.39
03/22/2024$2.31
03/25/2024$2.34
03/26/2024$2.25
03/27/2024$2.30
BPT is categorized under the Financials sector; below are some other companies in the same sector:

BQH Historical Stock Prices
BQR Historical Stock Prices
BQY Historical Stock Prices
BR Historical Stock Prices
BRAF Historical Stock Prices
BRAQ Historical Stock Prices
BRAZ Historical Stock Prices
BRE Historical Stock Prices
BRF Historical Stock Prices
BRG Historical Stock Prices

Also explore: BPT shares outstanding history

Email EnvelopeFree BPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.