Historical Stock Price
ETFs Holding BOL »    BOL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/22/2007 $64.86 $64.90 $64.83 $64.89 1.11M
10/23/2007 $64.93 $64.93 $64.86 $64.90 559.00K
10/24/2007 $64.88 $64.95 $64.87 $64.95 917.40K
10/25/2007 $64.96 $64.98 $64.94 $64.95 714.00K
10/26/2007 $64.98 $64.99 $64.96 $64.98 2.05M
The Company develops manufactures and markets eye health products including contact lenses contact lens care solutions and ophthalmic surgical and pharmaceutical products.
BOL historical stock prices picture
BOL (BOL) has the following price history information. Looking back at BOL historical stock prices for the last five trading days, on October 22, 2007, BOL opened at $64.86, traded as high as $64.90 and as low as $64.83, and closed at $64.89. Trading volume was a total of 1.11M shares. On October 23, 2007, BOL opened at $64.93, traded as high as $64.93 and as low as $64.86, and closed at $64.90. Trading volume was a total of 559.00K shares. On October 24, 2007, BOL opened at $64.88, traded as high as $64.95 and as low as $64.87, and closed at $64.95. Trading volume was a total of 917.40K shares. On October 25, 2007, BOL opened at $64.96, traded as high as $64.98 and as low as $64.94, and closed at $64.95. Trading volume was a total of 714.00K shares. On October 26, 2007, BOL opened at $64.98, traded as high as $64.99 and as low as $64.96, and closed at $64.98. Trading volume was a total of 2.05M shares.

BOL Historical Stock Prices By Date:

BOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOL shares, starting with a $10,000 purchase of BOL, and working forward through the historical stock price information to today. BOL -- use the split history when considering split-adjusted past price performance.

Date Close
10/22/2007$64.89
10/23/2007$64.90
10/24/2007$64.95
10/25/2007$64.95
10/26/2007$64.98
BOL is categorized under the Materials sector; below are some other companies in the same sector:

BOS Historical Stock Prices
BOW Historical Stock Prices
BPC Historical Stock Prices
BRD Historical Stock Prices
BRL Historical Stock Prices
BRR Historical Stock Prices
BRSS Historical Stock Prices
BSR Historical Stock Prices
BTC Historical Stock Prices
BTG Historical Stock Prices

BOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.