Historical Stock Price
ETFs Holding BME »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $40.48 $40.88 $40.48 $40.58 26.80K
06/10/2024 $40.50 $40.58 $40.17 $40.34 59.40K
06/11/2024 $40.28 $40.35 $40.16 $40.23 18.10K
06/12/2024 $40.43 $40.43 $40.10 $40.16 27.80K
06/13/2024 $40.27 $40.28 $39.90 $40.04 42.10K
BlackRock Health Sciences Trust is registered as a diversified, closed-end management investment company. The Trust's investment objective is to provide total return through a combination of current income and long-term capital appreciation. The Trust seeks to achieve this objective by investing primarily in equity securities of companies engaged in the health sciences and related industries and equity derivatives with exposure to the health sciences industry.
BME historical stock prices picture
BlackRock Health Sciences Trust (BME) has the following price history information. Looking back at BME historical stock prices for the last five trading days, on June 07, 2024, BME opened at $40.48, traded as high as $40.88 and as low as $40.48, and closed at $40.58. Trading volume was a total of 26.80K shares. On June 10, 2024, BME opened at $40.50, traded as high as $40.58 and as low as $40.17, and closed at $40.34. Trading volume was a total of 59.40K shares. On June 11, 2024, BME opened at $40.28, traded as high as $40.35 and as low as $40.16, and closed at $40.23. Trading volume was a total of 18.10K shares. On June 12, 2024, BME opened at $40.43, traded as high as $40.43 and as low as $40.10, and closed at $40.16. Trading volume was a total of 27.80K shares. On June 13, 2024, BME opened at $40.27, traded as high as $40.28 and as low as $39.90, and closed at $40.04. Trading volume was a total of 42.10K shares.

BME Historical Stock Prices By Date:

BME historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Health Sciences Trust shares, starting with a $10,000 purchase of BME, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $35.84
End price/share: $40.04
Starting shares: 279.02
Ending shares: 603.38
Dividends reinvested/share: $31.26
Total return: 141.59%
Average Annual Total Return: 9.22%
Starting investment: $10,000.00
Ending investment: $24,149.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $35.84
End price/share: $40.04
Dividends collected/share: $31.26
Total return: 98.93%
Average Annual Total Return: 7.12%
Starting investment: $10,000.00
Ending investment: $19,889.50
Years: 10.00
Date Close
06/07/2024$40.58
06/10/2024$40.34
06/11/2024$40.23
06/12/2024$40.16
06/13/2024$40.04
BME is categorized under the Financials sector; below are some other companies in the same sector:

BMEZ Historical Stock Prices
BMN Historical Stock Prices
BMO Historical Stock Prices
BMR Historical Stock Prices
BMRC Historical Stock Prices
BMTC Historical Stock Prices
BMVP Historical Stock Prices
BNA Historical Stock Prices
BNCL Historical Stock Prices
BNCN Historical Stock Prices

Email EnvelopeFree BME Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.