|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/29/2024 |
$6.01 |
$6.24 |
$5.80 |
$5.98 |
291.00K | 04/30/2024 |
$5.98 |
$5.98 |
$5.52 |
$5.52 |
239.10K | 05/01/2024 |
$5.60 |
$5.75 |
$5.50 |
$5.54 |
210.10K | 05/02/2024 |
$5.78 |
$6.03 |
$5.70 |
$5.84 |
274.80K | 05/03/2024 |
$6.09 |
$6.20 |
$5.73 |
$5.75 |
350.40K |
|
Beamr Imaging is engaged in the video encoding, transcoding and optimization solutions for video and images. Co.'s customers include over-the-top, content distributors, video streaming platforms, and Hollywood studios. | |
|
Beamr Imaging (BMR) has the following price history information. Looking back at BMR historical stock prices for the last five trading days, on April 29, 2024, BMR opened at $6.01, traded as high as $6.24 and as low as $5.80, and closed at $5.98. Trading volume was a total of 291.00K shares. On April 30, 2024, BMR opened at $5.98, traded as high as $5.98 and as low as $5.52, and closed at $5.52. Trading volume was a total of 239.10K shares. On May 01, 2024, BMR opened at $5.60, traded as high as $5.75 and as low as $5.50, and closed at $5.54. Trading volume was a total of 210.10K shares. On May 02, 2024, BMR opened at $5.78, traded as high as $6.03 and as low as $5.70, and closed at $5.84. Trading volume was a total of 274.80K shares. On May 03, 2024, BMR opened at $6.09, traded as high as $6.20 and as low as $5.73, and closed at $5.75. Trading volume was a total of 350.40K shares.
BMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Beamr Imaging shares, starting with a $10,000 purchase of BMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/28/2023 |
|
End date: |
05/03/2024 |
|
Start price/share: |
$3.65 |
|
End price/share: |
$5.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
57.53% |
|
Average Annual Total Return: |
47.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,753.75 |
|
Years: |
1.18 |
|
|
|
Date |
Close |
04/29/2024 | $5.98 | 04/30/2024 | $5.52 | 05/01/2024 | $5.54 | 05/02/2024 | $5.84 | 05/03/2024 | $5.75 |
|
|