|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$751.39 |
$755.43 |
$745.55 |
$749.98 |
867.80K | 04/22/2024 |
$756.75 |
$766.30 |
$750.55 |
$760.11 |
617.20K | 04/23/2024 |
$763.26 |
$769.42 |
$760.94 |
$766.62 |
461.00K | 04/24/2024 |
$762.80 |
$767.64 |
$759.44 |
$762.80 |
751.20K | 04/25/2024 |
$754.31 |
$760.64 |
$748.02 |
$757.65 |
510.10K |
|
BlackRock is an investment management firm. Co. provides a range of investment management and technology services. Product offerings include single- and multi-asset portfolios investing in equities, fixed income, alternatives and money market instruments. Products are provided directly and through intermediaries in a variety of vehicles, including open-end and closed-end mutual funds, iShares® and BlackRock exchange-traded funds, separate accounts, collective trust funds and other pooled investment vehicles. Co. also provides technology services, including the investment and risk management technology platform, Aladdin®, Aladdin Wealth, eFront, and Cachematrix. | |
|
Blackrock (BLK) has the following price history information. Looking back at BLK historical stock prices for the last five trading days, on April 19, 2024, BLK opened at $751.39, traded as high as $755.43 and as low as $745.55, and closed at $749.98. Trading volume was a total of 867.80K shares. On April 22, 2024, BLK opened at $756.75, traded as high as $766.30 and as low as $750.55, and closed at $760.11. Trading volume was a total of 617.20K shares. On April 23, 2024, BLK opened at $763.26, traded as high as $769.42 and as low as $760.94, and closed at $766.62. Trading volume was a total of 461.00K shares. On April 24, 2024, BLK opened at $762.80, traded as high as $767.64 and as low as $759.44, and closed at $762.80. Trading volume was a total of 751.20K shares. On April 25, 2024, BLK opened at $754.31, traded as high as $760.64 and as low as $748.02, and closed at $757.65. Trading volume was a total of 510.10K shares.
BLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackrock shares, starting with a $10,000 purchase of BLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$300.50 |
|
End price/share: |
$757.65 |
|
Starting shares: |
33.28 |
|
Ending shares: |
42.90 |
|
Dividends reinvested/share: |
$134.55 |
|
Total return: |
225.00% |
|
Average Annual Total Return: |
12.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,491.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$300.50 |
|
End price/share: |
$757.65 |
|
Dividends collected/share: |
$134.55 |
|
Total return: |
196.91% |
|
Average Annual Total Return: |
11.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,690.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $749.98 | 04/22/2024 | $760.11 | 04/23/2024 | $766.62 | 04/24/2024 | $762.80 | 04/25/2024 | $757.65 |
|
|