 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$29.82 |
$29.85 |
$29.14 |
$29.45 |
121.80K | | 04/23/2024 |
$29.66 |
$30.17 |
$29.50 |
$29.91 |
137.10K | | 04/24/2024 |
$29.86 |
$29.88 |
$29.29 |
$29.32 |
152.70K | | 04/25/2024 |
$29.30 |
$29.51 |
$28.82 |
$29.46 |
141.70K | | 04/26/2024 |
$29.18 |
$29.74 |
$29.13 |
$29.58 |
139.60K |
|
|
| Banco Latinoamericano de Comercio Exterior is a multinational bank that supports the financing of foreign trade and economic integration in Latin America and the Caribbean. Co.'s segments include: Commercial Business, which encompasses Co.'s business of financial intermediation and fee generating activities developed to cater to corporations, financial institutions and investors in Latin America; and Treasury Business, which focuses on managing Co.'s investment portfolio, and the overall structure of its assets and liabilities to achieve funding and liquidity positions for it, mitigating the financial risks associated with the balance sheet, such as interest rate, price and currency risks. | |
|
Banco Latinoamericano de Comercio Exterior S.A. (BLX) has the following price history information. Looking back at BLX historical stock prices for the last five trading days, on April 22, 2024, BLX opened at $29.82, traded as high as $29.85 and as low as $29.14, and closed at $29.45. Trading volume was a total of 121.80K shares. On April 23, 2024, BLX opened at $29.66, traded as high as $30.17 and as low as $29.50, and closed at $29.91. Trading volume was a total of 137.10K shares. On April 24, 2024, BLX opened at $29.86, traded as high as $29.88 and as low as $29.29, and closed at $29.32. Trading volume was a total of 152.70K shares. On April 25, 2024, BLX opened at $29.30, traded as high as $29.51 and as low as $28.82, and closed at $29.46. Trading volume was a total of 141.70K shares. On April 26, 2024, BLX opened at $29.18, traded as high as $29.74 and as low as $29.13, and closed at $29.58. Trading volume was a total of 139.60K shares.
BLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Latinoamericano de Comercio Exterior S.A. shares, starting with a $10,000 purchase of BLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$25.45 |
|
| End price/share: |
$29.58 |
|
| Starting shares: |
392.93 |
|
| Ending shares: |
712.04 |
|
| Dividends reinvested/share: |
$12.76 |
|
| Total return: |
110.62% |
|
| Average Annual Total Return: |
7.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,055.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$25.45 |
|
| End price/share: |
$29.58 |
|
| Dividends collected/share: |
$12.76 |
|
| Total return: |
66.39% |
|
| Average Annual Total Return: |
5.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,633.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $29.45 | | 04/23/2024 | $29.91 | | 04/24/2024 | $29.32 | | 04/25/2024 | $29.46 | | 04/26/2024 | $29.58 |
|
|
Free BLX Email Alerts:
