 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$785.56 |
$803.00 |
$762.06 |
$763.40 |
1.45M | | 04/15/2024 |
$770.79 |
$778.22 |
$756.31 |
$762.99 |
935.20K | | 04/16/2024 |
$764.60 |
$766.85 |
$748.79 |
$749.67 |
662.90K | | 04/17/2024 |
$753.04 |
$758.90 |
$748.08 |
$753.79 |
585.80K | | 04/18/2024 |
$754.74 |
$761.42 |
$746.78 |
$747.30 |
614.90K |
|
|
| BlackRock is an investment management firm. Co. provides a range of investment management and technology services. Product offerings include single- and multi-asset portfolios investing in equities, fixed income, alternatives and money market instruments. Products are provided directly and through intermediaries in a variety of vehicles, including open-end and closed-end mutual funds, iShares® and BlackRock exchange-traded funds, separate accounts, collective trust funds and other pooled investment vehicles. Co. also provides technology services, including the investment and risk management technology platform, Aladdin®, Aladdin Wealth, eFront, and Cachematrix. | |
|
Blackrock (BLK) has the following price history information. Looking back at BLK historical stock prices for the last five trading days, on April 12, 2024, BLK opened at $785.56, traded as high as $803.00 and as low as $762.06, and closed at $763.40. Trading volume was a total of 1.45M shares. On April 15, 2024, BLK opened at $770.79, traded as high as $778.22 and as low as $756.31, and closed at $762.99. Trading volume was a total of 935.20K shares. On April 16, 2024, BLK opened at $764.60, traded as high as $766.85 and as low as $748.79, and closed at $749.67. Trading volume was a total of 662.90K shares. On April 17, 2024, BLK opened at $753.04, traded as high as $758.90 and as low as $748.08, and closed at $753.79. Trading volume was a total of 585.80K shares. On April 18, 2024, BLK opened at $754.74, traded as high as $761.42 and as low as $746.78, and closed at $747.30. Trading volume was a total of 614.90K shares.
BLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackrock shares, starting with a $10,000 purchase of BLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$308.27 |
|
| End price/share: |
$747.30 |
|
| Starting shares: |
32.44 |
|
| Ending shares: |
41.81 |
|
| Dividends reinvested/share: |
$134.55 |
|
| Total return: |
212.48% |
|
| Average Annual Total Return: |
12.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,243.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$308.27 |
|
| End price/share: |
$747.30 |
|
| Dividends collected/share: |
$134.55 |
|
| Total return: |
186.06% |
|
| Average Annual Total Return: |
11.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,617.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $763.40 | | 04/15/2024 | $762.99 | | 04/16/2024 | $749.67 | | 04/17/2024 | $753.79 | | 04/18/2024 | $747.30 |
|
|
Free BLK Email Alerts:
