Historical Stock Price
ETFs Holding BLK »    BLK Split History »
Home Free Dividend Report BLK Dividend History BLK Historical Stock Prices Preferred Stock Newsletter BLK Options Chain BLK Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
BLK Historical Price Range
Date Open High Low Close Volume
05/04/2026 $1055.00 $1068.50 $1049.89 $1052.25 424.60K
05/05/2026 $1055.00 $1064.97 $1047.52 $1048.91 541.50K
05/06/2026 $1065.75 $1081.57 $1064.85 $1073.57 662.60K
05/07/2026 $1075.62 $1080.74 $1058.49 $1067.74 477.20K
05/08/2026 $1074.32 $1085.23 $1067.00 $1084.83 490.60K
About Blackrock
BlackRock Finance, Inc., formerly BlackRock, Inc., is an investment management company. It provides a range of investment management and technology services to institutional and retail clients. Its diverse platform of alpha-seeking active, index and cash management investment strategies across asset classes enables the Co. to tailor investment outcomes and asset allocation solutions for clients. Its product offerings include single- and multi-asset portfolios investing in equities, fixed income, alternatives, and money market instruments.
BLK historical stock prices picture
Blackrock (BLK) has the following price history information. Looking back at BLK historical stock prices for the last five trading days, on May 04, 2026, BLK opened at $1055.00, traded as high as $1068.50 and as low as $1049.89, and closed at $1052.25. Trading volume was a total of 424.60K shares. On May 05, 2026, BLK opened at $1055.00, traded as high as $1064.97 and as low as $1047.52, and closed at $1048.91. Trading volume was a total of 541.50K shares. On May 06, 2026, BLK opened at $1065.75, traded as high as $1081.57 and as low as $1064.85, and closed at $1073.57. Trading volume was a total of 662.60K shares. On May 07, 2026, BLK opened at $1075.62, traded as high as $1080.74 and as low as $1058.49, and closed at $1067.74. Trading volume was a total of 477.20K shares. On May 08, 2026, BLK opened at $1074.32, traded as high as $1085.23 and as low as $1067.00, and closed at $1084.83. Trading volume was a total of 490.60K shares.

BLK Historical Stock Prices By Date:

BLK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackrock shares, starting with a $10,000 purchase of BLK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $353.82
End price/share: $1,084.83
Starting shares: 28.26
Ending shares: 36.21
Dividends reinvested/share: $159.62
Total return: 292.79%
Average Annual Total Return: 14.67%
Starting investment: $10,000.00
Ending investment: $39,294.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $353.82
End price/share: $1,084.83
Dividends collected/share: $159.62
Total return: 251.72%
Average Annual Total Return: 13.41%
Starting investment: $10,000.00
Ending investment: $35,185.50
Years: 10.00
BLK Historical Closing Prices
Date Close
05/04/2026$1052.25
05/05/2026$1048.91
05/06/2026$1073.57
05/07/2026$1067.74
05/08/2026$1084.83
Financials Historical Prices
BLK is categorized under the Financials sector; below are some other companies in the same sector:

BLMT Historical Stock Prices
BLU Historical Stock Prices
BLV Historical Stock Prices
BLW Historical Stock Prices
BLX Historical Stock Prices
BME Historical Stock Prices
BMO Historical Stock Prices
BMR Historical Stock Prices
BMRC Historical Stock Prices
BMTC Historical Stock Prices

Also explore: BLK shares outstanding history

Email EnvelopeFree BLK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BLK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.