Historical Stock Price
ETFs Holding BLK »    BLK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $650.00 $652.75 $633.86 $636.92 637.20K
06/28/2022 $642.40 $648.00 $626.50 $629.12 518.30K
06/29/2022 $627.61 $629.71 $613.79 $617.96 535.20K
06/30/2022 $606.86 $615.84 $596.32 $609.04 721.80K
07/01/2022 $607.25 $619.27 $605.98 $616.70 502.70K
BlackRock is an investment management firm. Co. provides a range of investment and technology services to institutional and retail clients worldwide. Products are provided directly and through intermediaries in a variety of vehicles, including open-end and closed-end mutual funds, iShares® exchange-traded funds, separate accounts, collective trust funds and other pooled investment vehicles. Co. also provides technology services, including the investment and risk management technology platform, Aladdin®, Aladdin Wealth, eFront, Cachematrix and FutureAdvisor, as well as advisory services and solutions to a base of institutional and wealth management clients.
BLK historical stock prices picture
Blackrock (BLK) has the following price history information. Looking back at BLK historical stock prices for the last five trading days, on June 27, 2022, BLK opened at $650.00, traded as high as $652.75 and as low as $633.86, and closed at $636.92. Trading volume was a total of 637.20K shares. On June 28, 2022, BLK opened at $642.40, traded as high as $648.00 and as low as $626.50, and closed at $629.12. Trading volume was a total of 518.30K shares. On June 29, 2022, BLK opened at $627.61, traded as high as $629.71 and as low as $613.79, and closed at $617.96. Trading volume was a total of 535.20K shares. On June 30, 2022, BLK opened at $606.86, traded as high as $615.84 and as low as $596.32, and closed at $609.04. Trading volume was a total of 721.80K shares. On July 01, 2022, BLK opened at $607.25, traded as high as $619.27 and as low as $605.98, and closed at $616.70. Trading volume was a total of 502.70K shares.

BLK Historical Stock Prices By Date:

BLK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackrock shares, starting with a $10,000 purchase of BLK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $173.84
End price/share: $616.70
Starting shares: 57.52
Ending shares: 74.05
Dividends reinvested/share: $111.34
Total return: 356.64%
Average Annual Total Return: 16.40%
Starting investment: $10,000.00
Ending investment: $45,659.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $173.84
End price/share: $616.70
Dividends collected/share: $111.34
Total return: 318.80%
Average Annual Total Return: 15.40%
Starting investment: $10,000.00
Ending investment: $41,884.96
Years: 10.00
Date Close
06/27/2022$636.92
06/28/2022$629.12
06/29/2022$617.96
06/30/2022$609.04
07/01/2022$616.70
BLK is categorized under the Financials sector; below are some other companies in the same sector:

BLMT Historical Stock Prices
BLU Historical Stock Prices
BLV Historical Stock Prices
BLW Historical Stock Prices
BLX Historical Stock Prices
BME Historical Stock Prices
BMO Historical Stock Prices
BMR Historical Stock Prices
BMRC Historical Stock Prices
BMTC Historical Stock Prices

Also explore: BLK shares outstanding history

Email EnvelopeFree BLK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BLK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.