Historical Stock Price
ETFs Holding BLK »    BLK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $417.07 $424.88 $417.07 $420.38 587.40K
10/11/2019 $428.00 $435.90 $425.46 $434.00 733.50K
10/14/2019 $432.29 $434.50 $429.63 $434.21 709.80K
10/15/2019 $437.82 $447.98 $435.05 $444.45 834.70K
10/16/2019 $445.00 $447.40 $444.06 $446.40 482.80K
BlackRock is an investment management firm. Co. provides a range of investment and technology services to institutional and retail clients worldwide. Products are provided directly and through intermediaries in a variety of vehicles, including open-end and closed-end mutual funds, iShares® exchange-traded funds, separate accounts, collective investment trusts and other pooled investment vehicles. Co. also provides technology services, including the investment and risk management technology platform, Aladdin®, Aladdin Wealth, Cachematrix and FutureAdvisor, as well as advisory services and solutions to a base of institutional and wealth management clients.
BLK historical stock prices picture
Blackrock (BLK) has the following price history information. Looking back at BLK historical stock prices for the last five trading days, on October 10, 2019, BLK opened at $417.07, traded as high as $424.88 and as low as $417.07, and closed at $420.38. Trading volume was a total of 587.40K shares. On October 11, 2019, BLK opened at $428.00, traded as high as $435.90 and as low as $425.46, and closed at $434.00. Trading volume was a total of 733.50K shares. On October 14, 2019, BLK opened at $432.29, traded as high as $434.50 and as low as $429.63, and closed at $434.21. Trading volume was a total of 709.80K shares. On October 15, 2019, BLK opened at $437.82, traded as high as $447.98 and as low as $435.05, and closed at $444.45. Trading volume was a total of 834.70K shares. On October 16, 2019, BLK opened at $445.00, traded as high as $447.40 and as low as $444.06, and closed at $446.40. Trading volume was a total of 482.80K shares.

BLK Historical Stock Prices By Date:

BLK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackrock shares, starting with a $10,000 purchase of BLK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $230.43
End price/share: $446.40
Starting shares: 43.40
Ending shares: 56.31
Dividends reinvested/share: $80.52
Total return: 151.38%
Average Annual Total Return: 9.66%
Starting investment: $10,000.00
Ending investment: $25,140.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $230.43
End price/share: $446.40
Dividends collected/share: $80.52
Total return: 128.67%
Average Annual Total Return: 8.63%
Starting investment: $10,000.00
Ending investment: $22,877.01
Years: 10.00
Date Close
10/10/2019$420.38
10/11/2019$434.00
10/14/2019$434.21
10/15/2019$444.45
10/16/2019$446.40
BLK is categorized under the Financials sector; below are some other companies in the same sector:

BLMT Historical Stock Prices
BLU Historical Stock Prices
BLV Historical Stock Prices
BLW Historical Stock Prices
BLX Historical Stock Prices
BME Historical Stock Prices
BMO Historical Stock Prices
BMR Historical Stock Prices
BMRC Historical Stock Prices
BMTC Historical Stock Prices

Also explore: BLK shares outstanding history

BLK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.