|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/25/2019 |
$31.72 |
$32.00 |
$31.44 |
$31.68 |
31.00K | 03/26/2019 |
$31.96 |
$32.57 |
$31.88 |
$32.54 |
63.40K | 03/27/2019 |
$32.41 |
$32.80 |
$32.36 |
$32.65 |
19.80K | 03/28/2019 |
$32.66 |
$33.15 |
$32.42 |
$33.11 |
64.20K | 03/29/2019 |
$33.10 |
$33.39 |
$32.53 |
$32.84 |
1.70M |
|
BSB Bancorp is a holding company. Through its subsidiary, Belmont Savings Bank, Co. is engaged in the business of accepting deposits from the general public, businesses, nonprofit organizations and municipalities and investing those deposits, together with funds generated from operations and borrowings, in one-to-four family residential mortgage loans, commercial real estate loans, multi-family real estate loans, home equity lines of credit, indirect automobile loans (automobile loans assigned to Co. by automobile dealerships), commercial business loans, construction loans and investment securities. At Dec 31 2017, Co. had total assets of $2.68 billion and total deposits of $1.75 billion. | |
|
BLMT (BLMT) has the following price history information. Looking back at BLMT historical stock prices for the last five trading days, on March 25, 2019, BLMT opened at $31.72, traded as high as $32.00 and as low as $31.44, and closed at $31.68. Trading volume was a total of 31.00K shares. On March 26, 2019, BLMT opened at $31.96, traded as high as $32.57 and as low as $31.88, and closed at $32.54. Trading volume was a total of 63.40K shares. On March 27, 2019, BLMT opened at $32.41, traded as high as $32.80 and as low as $32.36, and closed at $32.65. Trading volume was a total of 19.80K shares. On March 28, 2019, BLMT opened at $32.66, traded as high as $33.15 and as low as $32.42, and closed at $33.11. Trading volume was a total of 64.20K shares. On March 29, 2019, BLMT opened at $33.10, traded as high as $33.39 and as low as $32.53, and closed at $32.84. Trading volume was a total of 1.70M shares.
BLMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLMT shares, starting with a $10,000 purchase of BLMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/29/2019 |
|
Start price/share: |
$17.39 |
|
End price/share: |
$32.84 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
88.84% |
|
Average Annual Total Return: |
13.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,882.65 |
|
Years: |
4.92 |
|
|
|
Date |
Close |
03/25/2019 | $31.68 | 03/26/2019 | $32.54 | 03/27/2019 | $32.65 | 03/28/2019 | $33.11 | 03/29/2019 | $32.84 |
|
|