|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$15.83 |
$16.01 |
$15.42 |
$15.86 |
475.10K | 04/22/2024 |
$15.95 |
$16.98 |
$15.72 |
$16.80 |
560.00K | 04/23/2024 |
$16.88 |
$17.71 |
$16.80 |
$17.02 |
527.60K | 04/24/2024 |
$17.09 |
$18.02 |
$16.90 |
$17.19 |
522.80K | 04/25/2024 |
$16.78 |
$17.12 |
$16.10 |
$16.86 |
400.90K |
|
BioLife Solutions develops, manufactures, and markets bioproduction tools and services to the cell and gene therapy industry and biopharma market. Co.'s bioproduction tools and services are comprised of three lines that contain seven main offerings: cell processing, which includes biopreservation media and human platelet lysate media, cryogenic vials, and automated cell-processing fill machines; freezers and thaw systems, which include ultra-low temperature freezers, cryogenic freezers and accessories, and automated thawing devices; and storage and cold chain services, which include biological and pharmaceutical material storage and cloud connected smart shipping containers. | |
|
Biolife Solutions (BLFS) has the following price history information. Looking back at BLFS historical stock prices for the last five trading days, on April 19, 2024, BLFS opened at $15.83, traded as high as $16.01 and as low as $15.42, and closed at $15.86. Trading volume was a total of 475.10K shares. On April 22, 2024, BLFS opened at $15.95, traded as high as $16.98 and as low as $15.72, and closed at $16.80. Trading volume was a total of 560.00K shares. On April 23, 2024, BLFS opened at $16.88, traded as high as $17.71 and as low as $16.80, and closed at $17.02. Trading volume was a total of 527.60K shares. On April 24, 2024, BLFS opened at $17.09, traded as high as $18.02 and as low as $16.90, and closed at $17.19. Trading volume was a total of 522.80K shares. On April 25, 2024, BLFS opened at $16.78, traded as high as $17.12 and as low as $16.10, and closed at $16.86. Trading volume was a total of 400.90K shares.
BLFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biolife Solutions shares, starting with a $10,000 purchase of BLFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$3.02 |
|
End price/share: |
$16.86 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
458.28% |
|
Average Annual Total Return: |
18.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,829.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $15.86 | 04/22/2024 | $16.80 | 04/23/2024 | $17.02 | 04/24/2024 | $17.19 | 04/25/2024 | $16.86 |
|
|