 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$0.77 |
$0.77 |
$0.69 |
$0.71 |
1.11M | | 04/10/2024 |
$0.74 |
$0.75 |
$0.66 |
$0.74 |
1.41M | | 04/11/2024 |
$0.70 |
$0.71 |
$0.65 |
$0.70 |
1.04M | | 04/12/2024 |
$0.70 |
$0.72 |
$0.66 |
$0.72 |
543.20K | | 04/15/2024 |
$0.68 |
$0.70 |
$0.63 |
$0.64 |
654.20K |
|
|
| BioLineRx is a late clinical-stage biopharmaceutical development company with a focus on oncology. Co.'s development and commercialization pipeline consists of two clinical-stage therapeutic candidates: motixafortide (BL-8040), a peptide for the treatment of stem cell mobilization, solid tumors and acute myeloid leukemia, and AGI-134, an immuno-oncology agent in development for solid tumors. In addition, Co. has a therapeutic product called BL-5010 for the treatment of skin lesions. | |
|
BioLineRx (BLRX) has the following price history information. Looking back at BLRX historical stock prices for the last five trading days, on April 09, 2024, BLRX opened at $0.77, traded as high as $0.77 and as low as $0.69, and closed at $0.71. Trading volume was a total of 1.11M shares. On April 10, 2024, BLRX opened at $0.74, traded as high as $0.75 and as low as $0.66, and closed at $0.74. Trading volume was a total of 1.41M shares. On April 11, 2024, BLRX opened at $0.70, traded as high as $0.71 and as low as $0.65, and closed at $0.70. Trading volume was a total of 1.04M shares. On April 12, 2024, BLRX opened at $0.70, traded as high as $0.72 and as low as $0.66, and closed at $0.72. Trading volume was a total of 543.20K shares. On April 15, 2024, BLRX opened at $0.68, traded as high as $0.70 and as low as $0.63, and closed at $0.64. Trading volume was a total of 654.20K shares.
BLRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BioLineRx shares, starting with a $10,000 purchase of BLRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$30.60 |
|
| End price/share: |
$0.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.91% |
|
| Average Annual Total Return: |
-32.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$209.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $0.71 | | 04/10/2024 | $0.74 | | 04/11/2024 | $0.70 | | 04/12/2024 | $0.72 | | 04/15/2024 | $0.64 |
|
|
Free BLRX Email Alerts:
