|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$0.89 |
$0.95 |
$0.87 |
$0.91 |
8.63M | 05/02/2024 |
$0.93 |
$0.94 |
$0.88 |
$0.90 |
6.86M | 05/03/2024 |
$0.92 |
$0.94 |
$0.89 |
$0.90 |
7.10M | 05/06/2024 |
$0.93 |
$1.04 |
$0.85 |
$1.00 |
20.04M | 05/07/2024 |
$1.03 |
$1.06 |
$0.98 |
$1.01 |
3.50M |
|
bluebird bio is a biotechnology company focused on researching, developing, and commercializing potentially curative gene therapies for severe genetic diseases based on its proprietary lentiviral vector gene addition platform. Co. has two gene therapies: ZYNTEGLO® (betibeglogene autotemcel, also known as beti-cel) and SKYSONA® (elivaldogene autotemcel, also known as eli-cel). ZYNTEGLO is for the treatment of adult and pediatric patients with B-thalassemia who require regular red blood cell transfusions. SKYSONA is for slowing the progression of neurologic dysfunction in boys four to 17 years of age with early active cerebral adrenoleukodystrophy. | |
|
bluebird bio (BLUE) has the following price history information. Looking back at BLUE historical stock prices for the last five trading days, on May 01, 2024, BLUE opened at $0.89, traded as high as $0.95 and as low as $0.87, and closed at $0.91. Trading volume was a total of 8.63M shares. On May 02, 2024, BLUE opened at $0.93, traded as high as $0.94 and as low as $0.88, and closed at $0.90. Trading volume was a total of 6.86M shares. On May 03, 2024, BLUE opened at $0.92, traded as high as $0.94 and as low as $0.89, and closed at $0.90. Trading volume was a total of 7.10M shares. On May 06, 2024, BLUE opened at $0.93, traded as high as $1.04 and as low as $0.85, and closed at $1.00. Trading volume was a total of 20.04M shares. On May 07, 2024, BLUE opened at $1.03, traded as high as $1.06 and as low as $0.98, and closed at $1.01. Trading volume was a total of 3.50M shares.
BLUE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into bluebird bio shares, starting with a $10,000 purchase of BLUE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$11.81 |
|
End price/share: |
$1.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.45% |
|
Average Annual Total Return: |
-21.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$855.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/01/2024 | $0.91 | 05/02/2024 | $0.90 | 05/03/2024 | $0.90 | 05/06/2024 | $1.00 | 05/07/2024 | $1.01 |
|
|