|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$48.36 |
$49.10 |
$48.12 |
$48.51 |
11.94M | 04/16/2024 |
$48.45 |
$48.60 |
$48.24 |
$48.26 |
11.93M | 04/17/2024 |
$48.44 |
$48.55 |
$47.70 |
$47.84 |
11.76M | 04/18/2024 |
$47.93 |
$48.41 |
$47.62 |
$48.30 |
10.92M | 04/19/2024 |
$48.21 |
$49.05 |
$48.12 |
$48.93 |
10.30M |
|
Bristol-Myers Squibb is engaged in the discovery, development, licensing, manufacturing, marketing, distribution and sale of biopharmaceutical products on a global basis. Co.'s pharmaceutical products include chemically-synthesized or small molecule drugs, products produced from biological processes, called biologics and chimeric antigen receptor T-cell therapies. Co.'s primary product includes Eliquis® - Eliquis (apixaban), which is an oral Factor Xa inhibitor indicated for the reduction in risk of stroke/systemic embolism in non-valvular atrial fibrillation and for the treatment of DVT/PE and reduction in risk of recurrence following initial therapy. | |
|
Bristol Myers Squibb (BMY) has the following price history information. Looking back at BMY historical stock prices for the last five trading days, on April 15, 2024, BMY opened at $48.36, traded as high as $49.10 and as low as $48.12, and closed at $48.51. Trading volume was a total of 11.94M shares. On April 16, 2024, BMY opened at $48.45, traded as high as $48.60 and as low as $48.24, and closed at $48.26. Trading volume was a total of 11.93M shares. On April 17, 2024, BMY opened at $48.44, traded as high as $48.55 and as low as $47.70, and closed at $47.84. Trading volume was a total of 11.76M shares. On April 18, 2024, BMY opened at $47.93, traded as high as $48.41 and as low as $47.62, and closed at $48.30. Trading volume was a total of 10.92M shares. On April 19, 2024, BMY opened at $48.21, traded as high as $49.05 and as low as $48.12, and closed at $48.93. Trading volume was a total of 10.30M shares.
BMY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bristol Myers Squibb shares, starting with a $10,000 purchase of BMY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$50.99 |
|
End price/share: |
$48.93 |
|
Starting shares: |
196.12 |
|
Ending shares: |
264.74 |
|
Dividends reinvested/share: |
$17.92 |
|
Total return: |
29.54% |
|
Average Annual Total Return: |
2.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,951.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$50.99 |
|
End price/share: |
$48.93 |
|
Dividends collected/share: |
$17.92 |
|
Total return: |
31.10% |
|
Average Annual Total Return: |
2.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,116.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $48.51 | 04/16/2024 | $48.26 | 04/17/2024 | $47.84 | 04/18/2024 | $48.30 | 04/19/2024 | $48.93 |
|
|