|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$10.42 |
$10.42 |
$10.35 |
$10.35 |
42.10K | 04/22/2024 |
$10.35 |
$10.40 |
$10.35 |
$10.38 |
115.90K | 04/23/2024 |
$10.38 |
$10.46 |
$10.38 |
$10.46 |
84.20K | 04/24/2024 |
$10.48 |
$10.48 |
$10.45 |
$10.48 |
82.80K | 04/25/2024 |
$10.42 |
$10.42 |
$10.37 |
$10.39 |
35.40K |
|
Blackrock Municipal Income Trust II is a non-diversified, closed-end management investment company. The Trust seeks to provide high current-income exempt from regular federal income taxes. Under normal market conditions, the Trust will invest at least 80% of its managed assets in municipal bonds that are investment grade quality, or determined by the investment advisor to be of equivalent credit quality at time of purchase. As of Aug 31 2017, the Trust's investment portfolio totaled $574,374,371 and assets totaled $582,113,817. | |
|
BlackRock Municipal Income Trust II (BLE) has the following price history information. Looking back at BLE historical stock prices for the last five trading days, on April 19, 2024, BLE opened at $10.42, traded as high as $10.42 and as low as $10.35, and closed at $10.35. Trading volume was a total of 42.10K shares. On April 22, 2024, BLE opened at $10.35, traded as high as $10.40 and as low as $10.35, and closed at $10.38. Trading volume was a total of 115.90K shares. On April 23, 2024, BLE opened at $10.38, traded as high as $10.46 and as low as $10.38, and closed at $10.46. Trading volume was a total of 84.20K shares. On April 24, 2024, BLE opened at $10.48, traded as high as $10.48 and as low as $10.45, and closed at $10.48. Trading volume was a total of 82.80K shares. On April 25, 2024, BLE opened at $10.42, traded as high as $10.42 and as low as $10.37, and closed at $10.39. Trading volume was a total of 35.40K shares.
BLE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal Income Trust II shares, starting with a $10,000 purchase of BLE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.29 |
|
End price/share: |
$10.39 |
|
Starting shares: |
699.79 |
|
Ending shares: |
1,196.29 |
|
Dividends reinvested/share: |
$7.53 |
|
Total return: |
24.29% |
|
Average Annual Total Return: |
2.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,430.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.29 |
|
End price/share: |
$10.39 |
|
Dividends collected/share: |
$7.53 |
|
Total return: |
25.43% |
|
Average Annual Total Return: |
2.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,540.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $10.35 | 04/22/2024 | $10.38 | 04/23/2024 | $10.46 | 04/24/2024 | $10.48 | 04/25/2024 | $10.39 |
|
|