 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2015 |
$50.78 |
$51.42 |
$50.63 |
$51.09 |
43.20K | | 06/16/2015 |
$50.93 |
$51.52 |
$50.93 |
$51.37 |
34.30K | | 06/17/2015 |
$51.37 |
$51.46 |
$50.95 |
$51.00 |
28.10K | | 06/18/2015 |
$51.06 |
$51.25 |
$50.79 |
$51.13 |
326.00K | | 06/19/2015 |
$50.88 |
$51.13 |
$50.82 |
$50.99 |
183.40K |
|
|
| Bank of Kentucky Financial is a bank holding company. Through its subsidiary, The Bank of Kentucky, Inc. (the Bank), Co. is engaged in the banking business in northern Kentucky and Hamilton county, OH. Loans are provided for various corporate purposes, including financing for commercial and industrial projects, income producing commercial real estate, owner-occupied real estate and construction and land development. The Bank also provides deposit services, including checking, lockbox services and other treasury management services. The Bank also provides fiduciary services and wealth management. As of Dec 31 2013, Co. had total assets of $1.86 billion and total deposits of $1.59 billion. | |
|
BKYF (BKYF) has the following price history information. Looking back at BKYF historical stock prices for the last five trading days, on June 15, 2015, BKYF opened at $50.78, traded as high as $51.42 and as low as $50.63, and closed at $51.09. Trading volume was a total of 43.20K shares. On June 16, 2015, BKYF opened at $50.93, traded as high as $51.52 and as low as $50.93, and closed at $51.37. Trading volume was a total of 34.30K shares. On June 17, 2015, BKYF opened at $51.37, traded as high as $51.46 and as low as $50.95, and closed at $51.00. Trading volume was a total of 28.10K shares. On June 18, 2015, BKYF opened at $51.06, traded as high as $51.25 and as low as $50.79, and closed at $51.13. Trading volume was a total of 326.00K shares. On June 19, 2015, BKYF opened at $50.88, traded as high as $51.13 and as low as $50.82, and closed at $50.99. Trading volume was a total of 183.40K shares.
BKYF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKYF shares, starting with a $10,000 purchase of BKYF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
06/19/2015 |
|
| Start price/share: |
$44.99 |
|
| End price/share: |
$50.99 |
|
| Starting shares: |
222.27 |
|
| Ending shares: |
223.09 |
|
| Dividends reinvested/share: |
$0.18 |
|
| Total return: |
13.75% |
|
| Annualized Gain: |
33.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,375.00 |
|
| Years: |
0.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
06/19/2015 |
|
| Start price/share: |
$44.99 |
|
| End price/share: |
$50.99 |
|
| Dividends collected/share: |
$0.18 |
|
| Total return: |
13.74% |
|
| Annualized Gain: |
33.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,374.00 |
|
| Years: |
0.41 |
|
|
|
| Date |
Close |
| 06/15/2015 | $51.09 | | 06/16/2015 | $51.37 | | 06/17/2015 | $51.00 | | 06/18/2015 | $51.13 | | 06/19/2015 | $50.99 |
|
|
Free BKYF Email Alerts:
