Historical Stock Price
ETFs Holding BKYF »    BKYF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/15/2015 $50.78 $51.42 $50.63 $51.09 43.20K
06/16/2015 $50.93 $51.52 $50.93 $51.37 34.30K
06/17/2015 $51.37 $51.46 $50.95 $51.00 28.10K
06/18/2015 $51.06 $51.25 $50.79 $51.13 326.00K
06/19/2015 $50.88 $51.13 $50.82 $50.99 183.40K
Bank of Kentucky Financial is a bank holding company. Through its subsidiary, The Bank of Kentucky, Inc. (the Bank), Co. is engaged in the banking business in northern Kentucky and Hamilton county, OH. Loans are provided for various corporate purposes, including financing for commercial and industrial projects, income producing commercial real estate, owner-occupied real estate and construction and land development. The Bank also provides deposit services, including checking, lockbox services and other treasury management services. The Bank also provides fiduciary services and wealth management. As of Dec 31 2013, Co. had total assets of $1.86 billion and total deposits of $1.59 billion.
BKYF historical stock prices picture
BKYF (BKYF) has the following price history information. Looking back at BKYF historical stock prices for the last five trading days, on June 15, 2015, BKYF opened at $50.78, traded as high as $51.42 and as low as $50.63, and closed at $51.09. Trading volume was a total of 43.20K shares. On June 16, 2015, BKYF opened at $50.93, traded as high as $51.52 and as low as $50.93, and closed at $51.37. Trading volume was a total of 34.30K shares. On June 17, 2015, BKYF opened at $51.37, traded as high as $51.46 and as low as $50.95, and closed at $51.00. Trading volume was a total of 28.10K shares. On June 18, 2015, BKYF opened at $51.06, traded as high as $51.25 and as low as $50.79, and closed at $51.13. Trading volume was a total of 326.00K shares. On June 19, 2015, BKYF opened at $50.88, traded as high as $51.13 and as low as $50.82, and closed at $50.99. Trading volume was a total of 183.40K shares.

BKYF Historical Stock Prices By Date:

BKYF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKYF shares, starting with a $10,000 purchase of BKYF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/04/2014
End date: 06/19/2015
Start price/share: $35.58
End price/share: $50.99
Starting shares: 281.06
Ending shares: 287.12
Dividends reinvested/share: $0.90
Total return: 46.40%
Average Annual Total Return: 34.37%
Starting investment: $10,000.00
Ending investment: $14,640.73
Years: 1.29
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/04/2014
End date: 06/19/2015
Start price/share: $35.58
End price/share: $50.99
Dividends collected/share: $0.90
Total return: 45.84%
Average Annual Total Return: 33.97%
Starting investment: $10,000.00
Ending investment: $14,584.51
Years: 1.29
Date Close
06/15/2015$51.09
06/16/2015$51.37
06/17/2015$51.00
06/18/2015$51.13
06/19/2015$50.99
BKYF is categorized under the Financials sector; below are some other companies in the same sector:

BLE Historical Stock Prices
BLH Historical Stock Prices
BLJ Historical Stock Prices
BLK Historical Stock Prices
BLMT Historical Stock Prices
BLU Historical Stock Prices
BLV Historical Stock Prices
BLW Historical Stock Prices
BLX Historical Stock Prices
BME Historical Stock Prices

Email EnvelopeFree BKYF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BKYF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.