|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$11.41 |
$11.41 |
$11.35 |
$11.37 |
33.00K | 04/22/2024 |
$11.37 |
$11.37 |
$11.19 |
$11.24 |
135.90K | 04/23/2024 |
$11.24 |
$11.33 |
$11.20 |
$11.28 |
67.40K | 04/24/2024 |
$11.25 |
$11.31 |
$11.13 |
$11.13 |
69.60K | 04/25/2024 |
$11.12 |
$11.12 |
$11.06 |
$11.12 |
71.30K |
|
BlackRock Income Trust is registered as a diversified, closed-end management investment company. The Trust's investment objective is to manage a portfolio of high-quality securities to achieve both preservation of capital and high monthly income. The Trust seeks to achieve its investment objective by investing at least 65% of its assets in mortgage-backed securities. The Trust invests at least 80% of its assets in securities that are issued or guaranteed by the U.S. government or one of its agencies or instrumentalities or rated at the time of investment either AAA by S&P or Aaa by Moody's. | |
|
BlackRock Income Trust (BKT) has the following price history information. Looking back at BKT historical stock prices for the last five trading days, on April 19, 2024, BKT opened at $11.41, traded as high as $11.41 and as low as $11.35, and closed at $11.37. Trading volume was a total of 33.00K shares. On April 22, 2024, BKT opened at $11.37, traded as high as $11.37 and as low as $11.19, and closed at $11.24. Trading volume was a total of 135.90K shares. On April 23, 2024, BKT opened at $11.24, traded as high as $11.33 and as low as $11.20, and closed at $11.28. Trading volume was a total of 67.40K shares. On April 24, 2024, BKT opened at $11.25, traded as high as $11.31 and as low as $11.13, and closed at $11.13. Trading volume was a total of 69.60K shares. On April 25, 2024, BKT opened at $11.12, traded as high as $11.12 and as low as $11.06, and closed at $11.12. Trading volume was a total of 71.30K shares.
BKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Income Trust shares, starting with a $10,000 purchase of BKT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.65 |
|
End price/share: |
$11.12 |
|
Starting shares: |
508.91 |
|
Ending shares: |
989.98 |
|
Dividends reinvested/share: |
$11.23 |
|
Total return: |
10.09% |
|
Average Annual Total Return: |
0.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,013.16 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.65 |
|
End price/share: |
$11.12 |
|
Dividends collected/share: |
$11.23 |
|
Total return: |
13.72% |
|
Average Annual Total Return: |
1.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,367.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $11.37 | 04/22/2024 | $11.24 | 04/23/2024 | $11.28 | 04/24/2024 | $11.13 | 04/25/2024 | $11.12 |
|
|