|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$25.72 |
$25.73 |
$25.12 |
$25.59 |
925.90K | 04/12/2024 |
$25.26 |
$25.52 |
$25.00 |
$25.25 |
550.40K | 04/15/2024 |
$25.42 |
$25.78 |
$24.52 |
$24.94 |
622.90K | 04/16/2024 |
$24.67 |
$24.72 |
$24.34 |
$24.48 |
1.08M | 04/17/2024 |
$25.00 |
$25.55 |
$24.48 |
$25.19 |
1.45M |
|
BankUnited is a bank holding company. Through its subsidiary, BankUnited, National Association (the Bank), Co. provides commercial lending and both commercial and consumer deposit services through banking centers located in Florida, the New York metropolitan area and Dallas, TX. The Bank provides commercial lending and deposit services through Co.'s wholesale banking office, national platforms and an online channel. Co. provides deposit products including commercial and consumer checking accounts, money market deposit accounts, savings accounts and certificates of deposit with a variety of terms and rates as well as a suite of treasury, commercial payments and cash management services. | |
|
BankUnited (BKU) has the following price history information. Looking back at BKU historical stock prices for the last five trading days, on April 11, 2024, BKU opened at $25.72, traded as high as $25.73 and as low as $25.12, and closed at $25.59. Trading volume was a total of 925.90K shares. On April 12, 2024, BKU opened at $25.26, traded as high as $25.52 and as low as $25.00, and closed at $25.25. Trading volume was a total of 550.40K shares. On April 15, 2024, BKU opened at $25.42, traded as high as $25.78 and as low as $24.52, and closed at $24.94. Trading volume was a total of 622.90K shares. On April 16, 2024, BKU opened at $24.67, traded as high as $24.72 and as low as $24.34, and closed at $24.48. Trading volume was a total of 1.08M shares. On April 17, 2024, BKU opened at $25.00, traded as high as $25.55 and as low as $24.48, and closed at $25.19. Trading volume was a total of 1.45M shares.
BKU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BankUnited shares, starting with a $10,000 purchase of BKU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$33.41 |
|
End price/share: |
$25.19 |
|
Starting shares: |
299.31 |
|
Ending shares: |
398.82 |
|
Dividends reinvested/share: |
$9.04 |
|
Total return: |
0.46% |
|
Average Annual Total Return: |
0.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,050.09 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$33.41 |
|
End price/share: |
$25.19 |
|
Dividends collected/share: |
$9.04 |
|
Total return: |
2.45% |
|
Average Annual Total Return: |
0.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,242.47 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $25.59 | 04/12/2024 | $25.25 | 04/15/2024 | $24.94 | 04/16/2024 | $24.48 | 04/17/2024 | $25.19 |
|
|