|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/25/2021 |
$26.87 |
$27.26 |
$26.11 |
$27.16 |
178.70K | 01/26/2021 |
$29.00 |
$29.92 |
$28.53 |
$29.07 |
1.08M | 01/27/2021 |
$28.43 |
$28.84 |
$27.46 |
$27.69 |
474.70K | 01/28/2021 |
$28.06 |
$28.12 |
$26.93 |
$27.83 |
444.60K | 01/29/2021 |
$27.73 |
$28.66 |
$24.34 |
$24.43 |
3.79M |
|
Bridge Bancorp is a bank holding company. Through its subsidiary, Co. is engaged in commercial and consumer banking business, including accepting time, savings and demand deposits from the consumers, businesses and local municipalities in its market area. Co. also provides the Certificate of Deposit Account Registry Service and Insured Cash Sweep programs. In addition, Co. provides merchant credit and debit card processing, automated teller machines, cash management services, lockbox processing, online banking services, remote deposit capture, safe deposit boxes, and individual retirement accounts as well as investment services through Bridge Financial Services LLC. | |
|
BDGE (BDGE) has the following price history information. Looking back at BDGE historical stock prices for the last five trading days, on January 25, 2021, BDGE opened at $26.87, traded as high as $27.26 and as low as $26.11, and closed at $27.16. Trading volume was a total of 178.70K shares. On January 26, 2021, BDGE opened at $29.00, traded as high as $29.92 and as low as $28.53, and closed at $29.07. Trading volume was a total of 1.08M shares. On January 27, 2021, BDGE opened at $28.43, traded as high as $28.84 and as low as $27.46, and closed at $27.69. Trading volume was a total of 474.70K shares. On January 28, 2021, BDGE opened at $28.06, traded as high as $28.12 and as low as $26.93, and closed at $27.83. Trading volume was a total of 444.60K shares. On January 29, 2021, BDGE opened at $27.73, traded as high as $28.66 and as low as $24.34, and closed at $24.43. Trading volume was a total of 3.79M shares.
BDGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BDGE shares, starting with a $10,000 purchase of BDGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/29/2021 |
|
Start price/share: |
$23.77 |
|
End price/share: |
$24.43 |
|
Starting shares: |
420.70 |
|
Ending shares: |
522.22 |
|
Dividends reinvested/share: |
$6.02 |
|
Total return: |
27.58% |
|
Average Annual Total Return: |
3.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,758.45 |
|
Years: |
6.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/29/2021 |
|
Start price/share: |
$23.77 |
|
End price/share: |
$24.43 |
|
Dividends collected/share: |
$6.02 |
|
Total return: |
28.10% |
|
Average Annual Total Return: |
3.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,808.44 |
|
Years: |
6.76 |
|
|
|
Date |
Close |
01/25/2021 | $27.16 | 01/26/2021 | $29.07 | 01/27/2021 | $27.69 | 01/28/2021 | $27.83 | 01/29/2021 | $24.43 |
|
|