|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$4.39 |
$4.47 |
$4.21 |
$4.24 |
2.27M | 04/19/2024 |
$4.21 |
$4.39 |
$4.21 |
$4.38 |
1.65M | 04/22/2024 |
$4.37 |
$4.46 |
$4.35 |
$4.45 |
1.14M | 04/23/2024 |
$4.44 |
$4.66 |
$4.43 |
$4.58 |
1.89M | 04/24/2024 |
$4.53 |
$4.56 |
$4.45 |
$4.51 |
1.21M |
|
Brandywine Realty Trust is a self-administered and self-managed real estate investment trust. Co. owns and manages properties within five segments: Philadelphia Central Business District, which includes properties located in the City of Philadelphia in Pennsylvania; Pennsylvania Suburbs, which includes properties in Chester, DE and Montgomery counties in the Philadelphia suburbs; Austin, TX, which includes properties in the City of Austin, TX; Metropolitan Washington, D.C., which includes properties in Northern Virginia, Washington, D.C., and Southern Maryland; and Other, which includes properties in Camden County in New Jersey and properties in New Castle County in Delaware. | |
|
Brandywine Realty Trust (BDN) has the following price history information. Looking back at BDN historical stock prices for the last five trading days, on April 18, 2024, BDN opened at $4.39, traded as high as $4.47 and as low as $4.21, and closed at $4.24. Trading volume was a total of 2.27M shares. On April 19, 2024, BDN opened at $4.21, traded as high as $4.39 and as low as $4.21, and closed at $4.38. Trading volume was a total of 1.65M shares. On April 22, 2024, BDN opened at $4.37, traded as high as $4.46 and as low as $4.35, and closed at $4.45. Trading volume was a total of 1.14M shares. On April 23, 2024, BDN opened at $4.44, traded as high as $4.66 and as low as $4.43, and closed at $4.58. Trading volume was a total of 1.89M shares. On April 24, 2024, BDN opened at $4.53, traded as high as $4.56 and as low as $4.45, and closed at $4.51. Trading volume was a total of 1.21M shares.
BDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brandywine Realty Trust shares, starting with a $10,000 purchase of BDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.66 |
|
End price/share: |
$4.51 |
|
Starting shares: |
682.13 |
|
Ending shares: |
1,313.78 |
|
Dividends reinvested/share: |
$6.94 |
|
Total return: |
-40.75% |
|
Average Annual Total Return: |
-5.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,925.49 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.66 |
|
End price/share: |
$4.51 |
|
Dividends collected/share: |
$6.94 |
|
Total return: |
-21.90% |
|
Average Annual Total Return: |
-2.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,811.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $4.24 | 04/19/2024 | $4.38 | 04/22/2024 | $4.45 | 04/23/2024 | $4.58 | 04/24/2024 | $4.51 |
|
|