|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/09/2020 |
$14.79 |
$14.82 |
$14.79 |
$14.79 |
11.80K | 12/10/2020 |
$14.80 |
$14.81 |
$14.80 |
$14.80 |
8.90K | 12/11/2020 |
$14.79 |
$14.83 |
$14.79 |
$14.82 |
21.30K | 12/14/2020 |
$14.45 |
$14.45 |
$14.26 |
$14.29 |
16.00K | 12/15/2020 |
$14.26 |
$14.28 |
$14.25 |
$14.25 |
6.00K |
|
Blackrock Florida Municipal 2020 Term Trust is registered as a non-diversified closed-end management investment company. The Trust's investment objectives are to provide current income exempt from regular United States federal income tax and Florida intangible personal property tax and to return $15.00 per common share (the initial offering price per share) to holders of common shares on or about Dec. 31, 2020. | |
|
BlackRock Florida Municipal 2020 Term Trust (BFO) has the following price history information. Looking back at BFO historical stock prices for the last five trading days, on December 09, 2020, BFO opened at $14.79, traded as high as $14.82 and as low as $14.79, and closed at $14.79. Trading volume was a total of 11.80K shares. On December 10, 2020, BFO opened at $14.80, traded as high as $14.81 and as low as $14.80, and closed at $14.80. Trading volume was a total of 8.90K shares. On December 11, 2020, BFO opened at $14.79, traded as high as $14.83 and as low as $14.79, and closed at $14.82. Trading volume was a total of 21.30K shares. On December 14, 2020, BFO opened at $14.45, traded as high as $14.45 and as low as $14.26, and closed at $14.29. Trading volume was a total of 16.00K shares. On December 15, 2020, BFO opened at $14.26, traded as high as $14.28 and as low as $14.25, and closed at $14.25. Trading volume was a total of 6.00K shares.
BFO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Florida Municipal 2020 Term Trust shares, starting with a $10,000 purchase of BFO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/15/2020 |
|
Start price/share: |
$15.18 |
|
End price/share: |
$14.25 |
|
Starting shares: |
658.76 |
|
Ending shares: |
790.27 |
|
Dividends reinvested/share: |
$2.69 |
|
Total return: |
12.61% |
|
Average Annual Total Return: |
1.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,264.60 |
|
Years: |
6.64 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/15/2020 |
|
Start price/share: |
$15.18 |
|
End price/share: |
$14.25 |
|
Dividends collected/share: |
$2.69 |
|
Total return: |
11.61% |
|
Average Annual Total Return: |
1.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,162.17 |
|
Years: |
6.64 |
|
|
|
Date |
Close |
12/09/2020 | $14.79 | 12/10/2020 | $14.80 | 12/11/2020 | $14.82 | 12/14/2020 | $14.29 | 12/15/2020 | $14.25 |
|
|