 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$8.22 |
$8.22 |
$8.15 |
$8.16 |
333.80K | | 04/10/2024 |
$8.13 |
$8.15 |
$8.10 |
$8.11 |
494.20K | | 04/11/2024 |
$8.14 |
$8.15 |
$8.10 |
$8.12 |
258.70K | | 04/12/2024 |
$8.04 |
$8.06 |
$7.87 |
$7.88 |
705.50K | | 04/15/2024 |
$7.92 |
$8.00 |
$7.80 |
$7.81 |
621.50K |
|
|
| BlackRock Enhanced Equity Dividend Trust is registered as a diversified, closed-end management investment company. The Trust's primary investment objective is to provide current income and current gains, with a secondary investment objective of long-term capital appreciation. The Trust seeks to achieve its investment objectives by investing in common stocks that pay dividends and have the potential for capital appreciation and by utilizing an option writing (selling) strategy to seek total return performance and enhance distributions. | |
|
BlackRock Enhanced Equity Dividend Trust (BDJ) has the following price history information. Looking back at BDJ historical stock prices for the last five trading days, on April 09, 2024, BDJ opened at $8.22, traded as high as $8.22 and as low as $8.15, and closed at $8.16. Trading volume was a total of 333.80K shares. On April 10, 2024, BDJ opened at $8.13, traded as high as $8.15 and as low as $8.10, and closed at $8.11. Trading volume was a total of 494.20K shares. On April 11, 2024, BDJ opened at $8.14, traded as high as $8.15 and as low as $8.10, and closed at $8.12. Trading volume was a total of 258.70K shares. On April 12, 2024, BDJ opened at $8.04, traded as high as $8.06 and as low as $7.87, and closed at $7.88. Trading volume was a total of 705.50K shares. On April 15, 2024, BDJ opened at $7.92, traded as high as $8.00 and as low as $7.80, and closed at $7.81. Trading volume was a total of 621.50K shares.
BDJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Enhanced Equity Dividend Trust shares, starting with a $10,000 purchase of BDJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$8.02 |
|
| End price/share: |
$7.81 |
|
| Starting shares: |
1,246.88 |
|
| Ending shares: |
2,740.07 |
|
| Dividends reinvested/share: |
$6.73 |
|
| Total return: |
114.00% |
|
| Average Annual Total Return: |
7.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,394.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$8.02 |
|
| End price/share: |
$7.81 |
|
| Dividends collected/share: |
$6.73 |
|
| Total return: |
81.27% |
|
| Average Annual Total Return: |
6.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,132.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $8.16 | | 04/10/2024 | $8.11 | | 04/11/2024 | $8.12 | | 04/12/2024 | $7.88 | | 04/15/2024 | $7.81 |
|
|
Free BDJ Email Alerts:
