Historical Stock Price
ETFs Holding BCLI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $0.43 $0.54 $0.43 $0.47 4.49M
06/17/2024 $0.45 $0.46 $0.42 $0.43 884.50K
06/18/2024 $0.44 $0.46 $0.40 $0.40 1.02M
06/20/2024 $0.40 $0.42 $0.35 $0.39 985.70K
06/21/2024 $0.40 $0.40 $0.37 $0.37 550.00K
BrainStorm Cell Therapeutics is a biotechnology company engaged in the development and commercialization of autologous cellular therapies for the treatment of neurodegenerative diseases including: Amyotrophic Lateral Sclerosis; Progressive Multiple Sclerosis; Alzheimer's disease; and other neurodegenerative diseases. NurOwn®, Co.'s proprietary cell therapy platform, utilizes cell culture methods to induce autologous bone marrow-derived mesenchymal stem cells to secrete high levels of neurotrophic factors, modulate neuroinflammatory and neurodegenerative disease processes, promote neuronal survival and improve neurological function.
BCLI historical stock prices picture
Brainstorm Cell Therapeutics (BCLI) has the following price history information. Looking back at BCLI historical stock prices for the last five trading days, on June 14, 2024, BCLI opened at $0.43, traded as high as $0.54 and as low as $0.43, and closed at $0.47. Trading volume was a total of 4.49M shares. On June 17, 2024, BCLI opened at $0.45, traded as high as $0.46 and as low as $0.42, and closed at $0.43. Trading volume was a total of 884.50K shares. On June 18, 2024, BCLI opened at $0.44, traded as high as $0.46 and as low as $0.40, and closed at $0.40. Trading volume was a total of 1.02M shares. On June 20, 2024, BCLI opened at $0.40, traded as high as $0.42 and as low as $0.35, and closed at $0.39. Trading volume was a total of 985.70K shares. On June 21, 2024, BCLI opened at $0.40, traded as high as $0.40 and as low as $0.37, and closed at $0.37. Trading volume was a total of 550.00K shares.

BCLI Historical Stock Prices By Date:

BCLI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brainstorm Cell Therapeutics shares, starting with a $10,000 purchase of BCLI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $0.36
End price/share: $0.37
Dividends collected/share: $0.00
Total return: 2.78%
Average Annual Total Return: 0.27%
Starting investment: $10,000.00
Ending investment: $10,273.23
Years: 10.00
Date Close
06/14/2024$0.47
06/17/2024$0.43
06/18/2024$0.40
06/20/2024$0.39
06/21/2024$0.37
BCLI is categorized under the Healthcare sector; below are some other companies in the same sector:

BCR Historical Stock Prices
BCRX Historical Stock Prices
BDMS Historical Stock Prices
BDSI Historical Stock Prices
BDX Historical Stock Prices
BDXA Historical Stock Prices
BEAT Historical Stock Prices
BGMD Historical Stock Prices
BIIB Historical Stock Prices
BIND Historical Stock Prices

Also explore: BCLI shares outstanding history

Email EnvelopeFree BCLI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BCLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.