 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
01/25/2010 |
$12.75 |
$12.75 |
$12.62 |
$12.69 |
4.20K | 01/26/2010 |
$12.74 |
$12.74 |
$12.72 |
$12.73 |
5.50K | 01/27/2010 |
$12.69 |
$12.73 |
$12.67 |
$12.70 |
8.70K | 01/28/2010 |
$12.75 |
$12.75 |
$12.70 |
$12.70 |
3.40K | 01/29/2010 |
$12.73 |
$12.73 |
$12.60 |
$12.69 |
19.00K |
 |
Closed-end investment company | |
 |

BCK (BCK) has the following price history information. Looking back at BCK historical stock prices for the last five trading days, on January 25, 2010, BCK opened at $12.75, traded as high as $12.75 and as low as $12.62, and closed at $12.69. Trading volume was a total of 4.20K shares. On January 26, 2010, BCK opened at $12.74, traded as high as $12.74 and as low as $12.72, and closed at $12.73. Trading volume was a total of 5.50K shares. On January 27, 2010, BCK opened at $12.69, traded as high as $12.73 and as low as $12.67, and closed at $12.70. Trading volume was a total of 8.70K shares. On January 28, 2010, BCK opened at $12.75, traded as high as $12.75 and as low as $12.70, and closed at $12.70. Trading volume was a total of 3.40K shares. On January 29, 2010, BCK opened at $12.73, traded as high as $12.73 and as low as $12.60, and closed at $12.69. Trading volume was a total of 19.00K shares.
BCK Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCK shares, starting with a $10,000 purchase of BCK, and working forward through the historical stock price information to today.
BCK -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
01/25/2010 | $12.69 | 01/26/2010 | $12.73 | 01/27/2010 | $12.70 | 01/28/2010 | $12.70 | 01/29/2010 | $12.69 |
|
 |