Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/25/2010 $12.75 $12.75 $12.62 $12.69 4.20K
01/26/2010 $12.74 $12.74 $12.72 $12.73 5.50K
01/27/2010 $12.69 $12.73 $12.67 $12.70 8.70K
01/28/2010 $12.75 $12.75 $12.70 $12.70 3.40K
01/29/2010 $12.73 $12.73 $12.60 $12.69 19.00K
Closed-end investment company
BCK historical stock prices picture
BCK (BCK) has the following price history information. Looking back at BCK historical stock prices for the last five trading days, on January 25, 2010, BCK opened at $12.75, traded as high as $12.75 and as low as $12.62, and closed at $12.69. Trading volume was a total of 4.20K shares. On January 26, 2010, BCK opened at $12.74, traded as high as $12.74 and as low as $12.72, and closed at $12.73. Trading volume was a total of 5.50K shares. On January 27, 2010, BCK opened at $12.69, traded as high as $12.73 and as low as $12.67, and closed at $12.70. Trading volume was a total of 8.70K shares. On January 28, 2010, BCK opened at $12.75, traded as high as $12.75 and as low as $12.70, and closed at $12.70. Trading volume was a total of 3.40K shares. On January 29, 2010, BCK opened at $12.73, traded as high as $12.73 and as low as $12.60, and closed at $12.69. Trading volume was a total of 19.00K shares.

BCK Historical Stock Prices By Date:

BCK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCK shares, starting with a $10,000 purchase of BCK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 01/29/2010
Start price/share: $11.39
End price/share: $12.69
Starting shares: 877.96
Ending shares: 938.90
Dividends reinvested/share: $0.82
Total return: 19.15%
Annualized Gain: 20.20%
Starting investment: $10,000.00
Ending investment: $11,915.00
Years: 0.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 01/29/2010
Start price/share: $11.39
End price/share: $12.69
Dividends collected/share: $0.82
Total return: 18.63%
Annualized Gain: 19.65%
Starting investment: $10,000.00
Ending investment: $11,863.00
Years: 0.95
Date Close
01/25/2010$12.69
01/26/2010$12.73
01/27/2010$12.70
01/28/2010$12.70
01/29/2010$12.69
BCK is categorized under the Materials sector; below are some other companies in the same sector:

BCM Historical Stock Prices
BCPC Historical Stock Prices
BCU Historical Stock Prices
BECN Historical Stock Prices
BEL Historical Stock Prices
BER Historical Stock Prices
BERY Historical Stock Prices
BET Historical Stock Prices
BEZ Historical Stock Prices
BFC Historical Stock Prices

BCK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.