 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/08/2008 |
$28.49 |
$28.60 |
$28.11 |
$28.16 |
505.90K | | 04/09/2008 |
$28.16 |
$28.30 |
$27.66 |
$27.70 |
534.70K | | 04/10/2008 |
$27.75 |
$28.38 |
$27.63 |
$28.27 |
883.80K | | 04/11/2008 |
$28.02 |
$28.52 |
$27.99 |
$28.03 |
910.40K | | 04/14/2008 |
$27.95 |
$27.97 |
$27.50 |
$27.81 |
885.50K |
|
|
| An insurance holding company in the United States which operates in five business segments: specialty insurance regional property casualty insurance alternative markets reinsurance and international. | |
|
BER (BER) has the following price history information. Looking back at BER historical stock prices for the last five trading days, on April 08, 2008, BER opened at $28.49, traded as high as $28.60 and as low as $28.11, and closed at $28.16. Trading volume was a total of 505.90K shares. On April 09, 2008, BER opened at $28.16, traded as high as $28.30 and as low as $27.66, and closed at $27.70. Trading volume was a total of 534.70K shares. On April 10, 2008, BER opened at $27.75, traded as high as $28.38 and as low as $27.63, and closed at $28.27. Trading volume was a total of 883.80K shares. On April 11, 2008, BER opened at $28.02, traded as high as $28.52 and as low as $27.99, and closed at $28.03. Trading volume was a total of 910.40K shares. On April 14, 2008, BER opened at $27.95, traded as high as $27.97 and as low as $27.50, and closed at $27.81. Trading volume was a total of 885.50K shares.
BER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BER shares, starting with a $10,000 purchase of BER, and working forward through the historical stock price information to today.
BER -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/08/2008 | $28.16 | | 04/09/2008 | $27.70 | | 04/10/2008 | $28.27 | | 04/11/2008 | $28.03 | | 04/14/2008 | $27.81 |
|
|
Free BER Email Alerts:
