|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2019 |
$24.95 |
$24.96 |
$24.92 |
$24.92 |
843.80K | 04/12/2019 |
$24.98 |
$25.00 |
$24.98 |
$25.00 |
2.30M | 04/15/2019 |
$25.16 |
$25.16 |
$24.99 |
$24.99 |
402.60K | 04/16/2019 |
$24.99 |
$25.01 |
$24.99 |
$24.99 |
2.36M | 04/17/2019 |
$24.99 |
$24.99 |
$24.99 |
$24.99 |
0 |
|
Belmond is a luxury hotel company and travel operator. Co. owns, partially-owns and/or operates properties (excluding an additional businesses scheduled for a future opening, the Belmond Cadogan Hotel in London, England), consisting of individual deluxe hotels, stand-alone restaurant, tourist trains and river/canal cruise businesses. This portfolio includes a hotel in Bali, Indonesia. Co. has six reportable segments: owned hotels in Europe, North America and Rest of the world, owned trains and cruises, part-owned/managed hotels and part-owned/managed trains. | |
|
BEL (BEL) has the following price history information. Looking back at BEL historical stock prices for the last five trading days, on April 11, 2019, BEL opened at $24.95, traded as high as $24.96 and as low as $24.92, and closed at $24.92. Trading volume was a total of 843.80K shares. On April 12, 2019, BEL opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $25.00. Trading volume was a total of 2.30M shares. On April 15, 2019, BEL opened at $25.16, traded as high as $25.16 and as low as $24.99, and closed at $24.99. Trading volume was a total of 402.60K shares. On April 16, 2019, BEL opened at $24.99, traded as high as $25.01 and as low as $24.99, and closed at $24.99. Trading volume was a total of 2.36M shares. On April 17, 2019, BEL opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 0 shares.
BEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BEL shares, starting with a $10,000 purchase of BEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2019 |
|
Start price/share: |
$13.37 |
|
End price/share: |
$24.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
86.91% |
|
Average Annual Total Return: |
13.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,694.01 |
|
Years: |
4.99 |
|
|
|
Date |
Close |
04/11/2019 | $24.92 | 04/12/2019 | $25.00 | 04/15/2019 | $24.99 | 04/16/2019 | $24.99 | 04/17/2019 | $24.99 |
|
|