|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$6.24 |
$6.55 |
$6.24 |
$6.35 |
3.60K | 04/23/2024 |
$6.00 |
$7.23 |
$6.00 |
$7.23 |
3.80K | 04/24/2024 |
$6.63 |
$6.95 |
$6.63 |
$6.63 |
2.40K | 04/25/2024 |
$7.03 |
$7.15 |
$6.50 |
$7.08 |
2.10K | 04/26/2024 |
$7.20 |
$7.20 |
$6.55 |
$7.00 |
6.70K | |
|
Binah Capital Group (BCG) has the following price history information. Looking back at BCG historical stock prices for the last five trading days, on April 22, 2024, BCG opened at $6.24, traded as high as $6.55 and as low as $6.24, and closed at $6.35. Trading volume was a total of 3.60K shares. On April 23, 2024, BCG opened at $6.00, traded as high as $7.23 and as low as $6.00, and closed at $7.23. Trading volume was a total of 3.80K shares. On April 24, 2024, BCG opened at $6.63, traded as high as $6.95 and as low as $6.63, and closed at $6.63. Trading volume was a total of 2.40K shares. On April 25, 2024, BCG opened at $7.03, traded as high as $7.15 and as low as $6.50, and closed at $7.08. Trading volume was a total of 2.10K shares. On April 26, 2024, BCG opened at $7.20, traded as high as $7.20 and as low as $6.55, and closed at $7.00. Trading volume was a total of 6.70K shares.
BCG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Binah Capital Group shares, starting with a $10,000 purchase of BCG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/28/2024 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.95 |
|
End price/share: |
$7.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-45.95% |
|
Annualized Gain: |
-578.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,405.00 |
|
Years: |
0.08 |
|
|
|
Date |
Close |
04/22/2024 | $6.35 | 04/23/2024 | $7.23 | 04/24/2024 | $6.63 | 04/25/2024 | $7.08 | 04/26/2024 | $7.00 |
|
|