 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2026 |
$1.52 |
$1.55 |
$1.52 |
$1.54 |
15.60K | | 07/07/2026 |
$1.54 |
$1.60 |
$1.53 |
$1.55 |
28.90K | | 07/08/2026 |
$1.54 |
$1.55 |
$1.50 |
$1.51 |
18.10K | | 07/09/2026 |
$1.52 |
$1.53 |
$1.45 |
$1.49 |
27.10K | | 07/10/2026 |
$1.48 |
$1.52 |
$1.46 |
$1.50 |
15.30K |
|
|
| Binah Capital Group is a consolidator of retail wealth management businesses. Co. is engaged in the acquisition and management of businesses in the wealth management industry. | |
|
Binah Capital Group (BCG) has the following price history information. Looking back at BCG historical stock prices for the last five trading days, on July 06, 2026, BCG opened at $1.52, traded as high as $1.55 and as low as $1.52, and closed at $1.54. Trading volume was a total of 15.60K shares. On July 07, 2026, BCG opened at $1.54, traded as high as $1.60 and as low as $1.53, and closed at $1.55. Trading volume was a total of 28.90K shares. On July 08, 2026, BCG opened at $1.54, traded as high as $1.55 and as low as $1.50, and closed at $1.51. Trading volume was a total of 18.10K shares. On July 09, 2026, BCG opened at $1.52, traded as high as $1.53 and as low as $1.45, and closed at $1.49. Trading volume was a total of 27.10K shares. On July 10, 2026, BCG opened at $1.48, traded as high as $1.52 and as low as $1.46, and closed at $1.50. Trading volume was a total of 15.30K shares.
BCG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Binah Capital Group shares, starting with a $10,000 purchase of BCG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/28/2024 |
|
| End date: |
07/10/2026 |
|
| Start price/share: |
$12.95 |
|
| End price/share: |
$1.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-88.42% |
|
| Average Annual Total Return: |
-61.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,158.32 |
|
| Years: |
2.28 |
|
|
|
| Date |
Close |
| 07/06/2026 | $1.54 | | 07/07/2026 | $1.55 | | 07/08/2026 | $1.51 | | 07/09/2026 | $1.49 | | 07/10/2026 | $1.50 |
|
|
Free BCG Email Alerts:
