|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$9.33 |
$9.40 |
$9.14 |
$9.18 |
369.20K | 04/15/2024 |
$9.26 |
$9.28 |
$9.03 |
$9.05 |
389.30K | 04/16/2024 |
$9.02 |
$9.04 |
$8.91 |
$9.01 |
350.00K | 04/17/2024 |
$9.00 |
$9.13 |
$9.00 |
$9.06 |
175.70K | 04/18/2024 |
$9.11 |
$9.15 |
$9.08 |
$9.10 |
151.30K |
|
Blackrock Resources & Commodities Strategy Trust is a non-diversified, closed-end management investment company. The Trust's primary investment objective is to seek high current income and current gains, with a secondary objective of capital appreciation. The Trust will seek to achieve its investment objectives, under normal market conditions, by investing at least 80% of its total assets in equity securities issued by commodity or natural resources companies, derivatives with exposure to commodity or natural resources companies or investments in securities and derivatives linked to the underlying price movement of commodities or natural resources. | |
|
BlackRock Resources and Commodities Strategy Trust (BCX) has the following price history information. Looking back at BCX historical stock prices for the last five trading days, on April 12, 2024, BCX opened at $9.33, traded as high as $9.40 and as low as $9.14, and closed at $9.18. Trading volume was a total of 369.20K shares. On April 15, 2024, BCX opened at $9.26, traded as high as $9.28 and as low as $9.03, and closed at $9.05. Trading volume was a total of 389.30K shares. On April 16, 2024, BCX opened at $9.02, traded as high as $9.04 and as low as $8.91, and closed at $9.01. Trading volume was a total of 350.00K shares. On April 17, 2024, BCX opened at $9.00, traded as high as $9.13 and as low as $9.00, and closed at $9.06. Trading volume was a total of 175.70K shares. On April 18, 2024, BCX opened at $9.11, traded as high as $9.15 and as low as $9.08, and closed at $9.10. Trading volume was a total of 151.30K shares.
BCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Resources and Commodities Strategy Trust shares, starting with a $10,000 purchase of BCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$11.88 |
|
End price/share: |
$9.10 |
|
Starting shares: |
841.75 |
|
Ending shares: |
1,763.60 |
|
Dividends reinvested/share: |
$6.34 |
|
Total return: |
60.49% |
|
Average Annual Total Return: |
4.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,055.65 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$11.88 |
|
End price/share: |
$9.10 |
|
Dividends collected/share: |
$6.34 |
|
Total return: |
29.95% |
|
Average Annual Total Return: |
2.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,001.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $9.18 | 04/15/2024 | $9.05 | 04/16/2024 | $9.01 | 04/17/2024 | $9.06 | 04/18/2024 | $9.10 |
|
|