|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$121.99 |
$123.31 |
$121.08 |
$122.43 |
34.90K | 05/02/2024 |
$122.95 |
$122.95 |
$113.67 |
$119.49 |
53.00K | 05/03/2024 |
$120.74 |
$124.60 |
$120.74 |
$123.38 |
44.50K | 05/06/2024 |
$122.89 |
$125.71 |
$122.87 |
$123.21 |
35.40K | 05/07/2024 |
$124.05 |
$125.03 |
$123.29 |
$123.31 |
28.10K |
|
Barrett Business Services is a provider of business management solutions for small-and mid-sized companies. Co. has two categories of services: Professional Employer Services, in which Co. enters into a client services agreement to establish a co-employment relationship with each client company, assuming responsibility for payroll, payroll taxes, workers' compensation coverage and other administrative functions for the client's existing workforce; and Staffing, which includes on-demand or short-term staffing assignments, contract staffing, direct placement, and long-term or indefinite-term on-site management. Co. also has several smaller recruiting locations in its general market areas. | |
|
Barrett Business Services (BBSI) has the following price history information. Looking back at BBSI historical stock prices for the last five trading days, on May 01, 2024, BBSI opened at $121.99, traded as high as $123.31 and as low as $121.08, and closed at $122.43. Trading volume was a total of 34.90K shares. On May 02, 2024, BBSI opened at $122.95, traded as high as $122.95 and as low as $113.67, and closed at $119.49. Trading volume was a total of 53.00K shares. On May 03, 2024, BBSI opened at $120.74, traded as high as $124.60 and as low as $120.74, and closed at $123.38. Trading volume was a total of 44.50K shares. On May 06, 2024, BBSI opened at $122.89, traded as high as $125.71 and as low as $122.87, and closed at $123.21. Trading volume was a total of 35.40K shares. On May 07, 2024, BBSI opened at $124.05, traded as high as $125.03 and as low as $123.29, and closed at $123.31. Trading volume was a total of 28.10K shares.
BBSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barrett Business Services shares, starting with a $10,000 purchase of BBSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$46.52 |
|
End price/share: |
$123.31 |
|
Starting shares: |
214.96 |
|
Ending shares: |
255.84 |
|
Dividends reinvested/share: |
$10.54 |
|
Total return: |
215.48% |
|
Average Annual Total Return: |
12.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,543.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$46.52 |
|
End price/share: |
$123.31 |
|
Dividends collected/share: |
$10.54 |
|
Total return: |
187.73% |
|
Average Annual Total Return: |
11.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,762.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/01/2024 | $122.43 | 05/02/2024 | $119.49 | 05/03/2024 | $123.38 | 05/06/2024 | $123.21 | 05/07/2024 | $123.31 |
|
|