|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$120.41 |
$122.00 |
$120.41 |
$121.36 |
38.80K | 04/19/2024 |
$121.00 |
$123.92 |
$119.90 |
$122.35 |
21.00K | 04/22/2024 |
$122.74 |
$123.29 |
$122.19 |
$122.81 |
37.50K | 04/23/2024 |
$123.60 |
$124.21 |
$123.30 |
$123.47 |
17.20K | 04/24/2024 |
$123.44 |
$124.05 |
$123.07 |
$123.80 |
16.60K |
|
Barrett Business Services is a provider of business management solutions for small-and mid-sized companies. Co. has two categories of services: Professional Employer Services, in which Co. enters into a client services agreement to establish a co-employment relationship with each client company, assuming responsibility for payroll, payroll taxes, workers' compensation coverage and other administrative functions for the client's existing workforce; and Staffing, which includes on-demand or short-term staffing assignments, contract staffing, direct placement, and long-term or indefinite-term on-site management. Co. also has several smaller recruiting locations in its general market areas. | |
|
Barrett Business Services (BBSI) has the following price history information. Looking back at BBSI historical stock prices for the last five trading days, on April 18, 2024, BBSI opened at $120.41, traded as high as $122.00 and as low as $120.41, and closed at $121.36. Trading volume was a total of 38.80K shares. On April 19, 2024, BBSI opened at $121.00, traded as high as $123.92 and as low as $119.90, and closed at $122.35. Trading volume was a total of 21.00K shares. On April 22, 2024, BBSI opened at $122.74, traded as high as $123.29 and as low as $122.19, and closed at $122.81. Trading volume was a total of 37.50K shares. On April 23, 2024, BBSI opened at $123.60, traded as high as $124.21 and as low as $123.30, and closed at $123.47. Trading volume was a total of 17.20K shares. On April 24, 2024, BBSI opened at $123.44, traded as high as $124.05 and as low as $123.07, and closed at $123.80. Trading volume was a total of 16.60K shares.
BBSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barrett Business Services shares, starting with a $10,000 purchase of BBSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$53.23 |
|
End price/share: |
$123.80 |
|
Starting shares: |
187.86 |
|
Ending shares: |
223.59 |
|
Dividends reinvested/share: |
$10.54 |
|
Total return: |
176.81% |
|
Average Annual Total Return: |
10.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,678.31 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$53.23 |
|
End price/share: |
$123.80 |
|
Dividends collected/share: |
$10.54 |
|
Total return: |
152.38% |
|
Average Annual Total Return: |
9.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,232.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $121.36 | 04/19/2024 | $122.35 | 04/22/2024 | $122.81 | 04/23/2024 | $123.47 | 04/24/2024 | $123.80 |
|
|