>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BBSI »    BBSI Split History »
Home Free Dividend Report BBSI Dividend History BBSI Historical Stock Prices Preferred Stock Newsletter BBSI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BBSI Historical Price Range
Date Open High Low Close Volume
09/04/2026 $33.43 $34.10 $32.93 $33.91 153.20K
09/08/2026 $33.59 $33.60 $32.08 $32.55 150.30K
09/09/2026 $32.40 $32.62 $31.67 $32.53 195.80K
09/10/2026 $32.70 $32.93 $32.36 $32.86 153.40K
09/11/2026 $32.95 $33.40 $32.58 $33.35 126.50K
About Barrett Business Services
Barrett Business Services, Inc. is a provider of business management solutions for small and mid-sized companies. It has developed a management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It operates a decentralized delivery model using operationally focused business teams, typically located approximately 50 miles from its client companies. It offers two services: professional employer services (PEO) and staffing.
BBSI historical stock prices picture
Barrett Business Services (BBSI) has the following price history information. Looking back at BBSI historical stock prices for the last five trading days, on September 04, 2026, BBSI opened at $33.43, traded as high as $34.10 and as low as $32.93, and closed at $33.91. Trading volume was a total of 153.20K shares. On September 08, 2026, BBSI opened at $33.59, traded as high as $33.60 and as low as $32.08, and closed at $32.55. Trading volume was a total of 150.30K shares. On September 09, 2026, BBSI opened at $32.40, traded as high as $32.62 and as low as $31.67, and closed at $32.53. Trading volume was a total of 195.80K shares. On September 10, 2026, BBSI opened at $32.70, traded as high as $32.93 and as low as $32.36, and closed at $32.86. Trading volume was a total of 153.40K shares. On September 11, 2026, BBSI opened at $32.95, traded as high as $33.40 and as low as $32.58, and closed at $33.35. Trading volume was a total of 126.50K shares.

BBSI Historical Stock Prices By Date:

BBSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barrett Business Services shares, starting with a $10,000 purchase of BBSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $11.34
End price/share: $33.35
Starting shares: 881.83
Ending shares: 1,012.35
Dividends reinvested/share: $2.90
Total return: 237.62%
Average Annual Total Return: 12.94%
Starting investment: $10,000.00
Ending investment: $33,754.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $11.34
End price/share: $33.35
Dividends collected/share: $2.90
Total return: 219.66%
Average Annual Total Return: 12.33%
Starting investment: $10,000.00
Ending investment: $31,975.64
Years: 10.00
BBSI Historical Closing Prices
Date Close
09/04/2026$33.91
09/08/2026$32.55
09/09/2026$32.53
09/10/2026$32.86
09/11/2026$33.35
Industrials Historical Prices
BBSI is categorized under the Industrials sector; below are some other companies in the same sector:

BCO Historical Stock Prices
BDC Historical Stock Prices
BDT Historical Stock Prices
BEAV Historical Stock Prices
BELFA Historical Stock Prices
BELFB Historical Stock Prices
BEV Historical Stock Prices
BGC Historical Stock Prices
BGG Historical Stock Prices
BGSF Historical Stock Prices

Also explore: BBSI shares outstanding history

Email EnvelopeFree BBSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BBSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.