|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$36.16 |
$37.01 |
$35.93 |
$36.69 |
104.70K | 10/29/2024 |
$36.52 |
$37.34 |
$36.36 |
$37.21 |
171.30K | 10/30/2024 |
$37.12 |
$37.49 |
$36.88 |
$36.99 |
92.50K | 10/31/2024 |
$36.91 |
$37.22 |
$36.19 |
$36.19 |
99.50K | 11/01/2024 |
$36.32 |
$36.64 |
$36.18 |
$36.29 |
94.40K |
|
Barrett Business Services is a provider of business management solutions for small-and mid-sized companies. Co. has two categories of services: Professional Employer Services, in which Co. enters into a client services agreement to establish a co-employment relationship with each client company, assuming responsibility for payroll, payroll taxes, workers' compensation coverage and other administrative functions for the client's existing workforce; and Staffing, which includes on-demand or short-term staffing assignments, contract staffing, direct placement, and long-term or indefinite-term on-site management. Co. also has several smaller recruiting locations in its general market areas. | |
|
Barrett Business Services (BBSI) has the following price history information. Looking back at BBSI historical stock prices for the last five trading days, on October 28, 2024, BBSI opened at $36.16, traded as high as $37.01 and as low as $35.93, and closed at $36.69. Trading volume was a total of 104.70K shares. On October 29, 2024, BBSI opened at $36.52, traded as high as $37.34 and as low as $36.36, and closed at $37.21. Trading volume was a total of 171.30K shares. On October 30, 2024, BBSI opened at $37.12, traded as high as $37.49 and as low as $36.88, and closed at $36.99. Trading volume was a total of 92.50K shares. On October 31, 2024, BBSI opened at $36.91, traded as high as $37.22 and as low as $36.19, and closed at $36.19. Trading volume was a total of 99.50K shares. On November 01, 2024, BBSI opened at $36.32, traded as high as $36.64 and as low as $36.18, and closed at $36.29. Trading volume was a total of 94.40K shares.
BBSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barrett Business Services shares, starting with a $10,000 purchase of BBSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$5.94 |
|
End price/share: |
$36.29 |
|
Starting shares: |
1,683.50 |
|
Ending shares: |
1,999.18 |
|
Dividends reinvested/share: |
$2.70 |
|
Total return: |
625.50% |
|
Average Annual Total Return: |
21.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$72,529.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$5.94 |
|
End price/share: |
$36.29 |
|
Dividends collected/share: |
$2.70 |
|
Total return: |
556.40% |
|
Average Annual Total Return: |
20.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$65,646.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $36.69 | 10/29/2024 | $37.21 | 10/30/2024 | $36.99 | 10/31/2024 | $36.19 | 11/01/2024 | $36.29 |
|
|