Historical Stock Price
ETFs Holding BBSI »    BBSI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2024 $36.16 $37.01 $35.93 $36.69 104.70K
10/29/2024 $36.52 $37.34 $36.36 $37.21 171.30K
10/30/2024 $37.12 $37.49 $36.88 $36.99 92.50K
10/31/2024 $36.91 $37.22 $36.19 $36.19 99.50K
11/01/2024 $36.32 $36.64 $36.18 $36.29 94.40K
Barrett Business Services is a provider of business management solutions for small-and mid-sized companies. Co. has two categories of services: Professional Employer Services, in which Co. enters into a client services agreement to establish a co-employment relationship with each client company, assuming responsibility for payroll, payroll taxes, workers' compensation coverage and other administrative functions for the client's existing workforce; and Staffing, which includes on-demand or short-term staffing assignments, contract staffing, direct placement, and long-term or indefinite-term on-site management. Co. also has several smaller recruiting locations in its general market areas.
BBSI historical stock prices picture
Barrett Business Services (BBSI) has the following price history information. Looking back at BBSI historical stock prices for the last five trading days, on October 28, 2024, BBSI opened at $36.16, traded as high as $37.01 and as low as $35.93, and closed at $36.69. Trading volume was a total of 104.70K shares. On October 29, 2024, BBSI opened at $36.52, traded as high as $37.34 and as low as $36.36, and closed at $37.21. Trading volume was a total of 171.30K shares. On October 30, 2024, BBSI opened at $37.12, traded as high as $37.49 and as low as $36.88, and closed at $36.99. Trading volume was a total of 92.50K shares. On October 31, 2024, BBSI opened at $36.91, traded as high as $37.22 and as low as $36.19, and closed at $36.19. Trading volume was a total of 99.50K shares. On November 01, 2024, BBSI opened at $36.32, traded as high as $36.64 and as low as $36.18, and closed at $36.29. Trading volume was a total of 94.40K shares.

BBSI Historical Stock Prices By Date:

BBSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barrett Business Services shares, starting with a $10,000 purchase of BBSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $5.94
End price/share: $36.29
Starting shares: 1,683.50
Ending shares: 1,999.18
Dividends reinvested/share: $2.70
Total return: 625.50%
Average Annual Total Return: 21.92%
Starting investment: $10,000.00
Ending investment: $72,529.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $5.94
End price/share: $36.29
Dividends collected/share: $2.70
Total return: 556.40%
Average Annual Total Return: 20.71%
Starting investment: $10,000.00
Ending investment: $65,646.04
Years: 10.00
Date Close
10/28/2024$36.69
10/29/2024$37.21
10/30/2024$36.99
10/31/2024$36.19
11/01/2024$36.29
BBSI is categorized under the Industrials sector; below are some other companies in the same sector:

BCO Historical Stock Prices
BDC Historical Stock Prices
BDT Historical Stock Prices
BEAV Historical Stock Prices
BELFA Historical Stock Prices
BELFB Historical Stock Prices
BEV Historical Stock Prices
BGC Historical Stock Prices
BGG Historical Stock Prices
BGSF Historical Stock Prices

Also explore: BBSI shares outstanding history

Email EnvelopeFree BBSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BBSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.