 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$27.38 |
$28.18 |
$26.87 |
$27.88 |
386.80K | | 03/03/2026 |
$27.41 |
$28.44 |
$27.16 |
$27.96 |
328.50K | | 03/04/2026 |
$28.33 |
$29.32 |
$28.28 |
$29.10 |
298.00K | | 03/05/2026 |
$29.01 |
$29.49 |
$28.85 |
$29.22 |
241.50K | | 03/06/2026 |
$28.75 |
$29.02 |
$28.46 |
$28.97 |
305.70K |
|
|
| Barrett Business Services, Inc. is a provider of business management solutions for small and mid-sized companies. It has developed a management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It operates a decentralized delivery model using operationally focused business teams, typically located approximately 50 miles from its client companies. It offers two services: professional employer services (PEO) and staffing. | |
|
Barrett Business Services (BBSI) has the following price history information. Looking back at BBSI historical stock prices for the last five trading days, on March 02, 2026, BBSI opened at $27.38, traded as high as $28.18 and as low as $26.87, and closed at $27.88. Trading volume was a total of 386.80K shares. On March 03, 2026, BBSI opened at $27.41, traded as high as $28.44 and as low as $27.16, and closed at $27.96. Trading volume was a total of 328.50K shares. On March 04, 2026, BBSI opened at $28.33, traded as high as $29.32 and as low as $28.28, and closed at $29.10. Trading volume was a total of 298.00K shares. On March 05, 2026, BBSI opened at $29.01, traded as high as $29.49 and as low as $28.85, and closed at $29.22. Trading volume was a total of 241.50K shares. On March 06, 2026, BBSI opened at $28.75, traded as high as $29.02 and as low as $28.46, and closed at $28.97. Trading volume was a total of 305.70K shares.
BBSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barrett Business Services shares, starting with a $10,000 purchase of BBSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$6.09 |
|
| End price/share: |
$28.97 |
|
| Starting shares: |
1,642.04 |
|
| Ending shares: |
1,893.80 |
|
| Dividends reinvested/share: |
$2.77 |
|
| Total return: |
448.63% |
|
| Average Annual Total Return: |
18.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,871.00 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$6.09 |
|
| End price/share: |
$28.97 |
|
| Dividends collected/share: |
$2.77 |
|
| Total return: |
421.18% |
|
| Average Annual Total Return: |
17.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,114.02 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $27.88 | | 03/03/2026 | $27.96 | | 03/04/2026 | $29.10 | | 03/05/2026 | $29.22 | | 03/06/2026 | $28.97 |
|
|
Free BBSI Email Alerts:
