 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$42.93 |
$43.55 |
$42.60 |
$43.50 |
95.60K | | 12/03/2024 |
$43.50 |
$43.59 |
$42.98 |
$43.30 |
167.20K | | 12/04/2024 |
$43.43 |
$44.39 |
$43.43 |
$44.34 |
103.50K | | 12/05/2024 |
$44.23 |
$44.23 |
$43.44 |
$43.54 |
139.90K | | 12/06/2024 |
$43.67 |
$43.86 |
$43.43 |
$43.55 |
81.80K |
|
|
| Barrett Business Services, Inc. is a provider of business management solutions for small and mid-sized companies. It has developed a management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It operates a decentralized delivery model using operationally focused business teams, typically located approximately 50 miles from its client companies. It offers two services: professional employer services (PEO) and staffing. | |
|
Barrett Business Services (BBSI) has the following price history information. Looking back at BBSI historical stock prices for the last five trading days, on December 02, 2024, BBSI opened at $42.93, traded as high as $43.55 and as low as $42.60, and closed at $43.50. Trading volume was a total of 95.60K shares. On December 03, 2024, BBSI opened at $43.50, traded as high as $43.59 and as low as $42.98, and closed at $43.30. Trading volume was a total of 167.20K shares. On December 04, 2024, BBSI opened at $43.43, traded as high as $44.39 and as low as $43.43, and closed at $44.34. Trading volume was a total of 103.50K shares. On December 05, 2024, BBSI opened at $44.23, traded as high as $44.23 and as low as $43.44, and closed at $43.54. Trading volume was a total of 139.90K shares. On December 06, 2024, BBSI opened at $43.67, traded as high as $43.86 and as low as $43.43, and closed at $43.55. Trading volume was a total of 81.80K shares.
BBSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barrett Business Services shares, starting with a $10,000 purchase of BBSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$5.50 |
|
| End price/share: |
$43.55 |
|
| Starting shares: |
1,818.18 |
|
| Ending shares: |
2,142.27 |
|
| Dividends reinvested/share: |
$2.73 |
|
| Total return: |
832.96% |
|
| Average Annual Total Return: |
25.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$93,298.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$5.50 |
|
| End price/share: |
$43.55 |
|
| Dividends collected/share: |
$2.73 |
|
| Total return: |
741.36% |
|
| Average Annual Total Return: |
23.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,110.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $43.50 | | 12/03/2024 | $43.30 | | 12/04/2024 | $44.34 | | 12/05/2024 | $43.54 | | 12/06/2024 | $43.55 |
|
|
Free BBSI Email Alerts:
