Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2005 $10.18 $10.19 $10.18 $10.18 5.10K
12/06/2005 $10.18 $10.22 $10.18 $10.22 2.10K
12/07/2005 $10.18 $10.18 $10.18 $10.18 10.10K
12/08/2005 $10.18 $10.22 $10.18 $10.18 9.00K
12/09/2005 $10.18 $10.19 $10.18 $10.19 8.60K
A diversified closed-end management investment company. The Trust¿s investment objective is to return $10 per share to investors on or shortly before December 31 2005.
BAT historical stock prices picture
BAT (BAT) has the following price history information. Looking back at BAT historical stock prices for the last five trading days, on December 05, 2005, BAT opened at $10.18, traded as high as $10.19 and as low as $10.18, and closed at $10.18. Trading volume was a total of 5.10K shares. On December 06, 2005, BAT opened at $10.18, traded as high as $10.22 and as low as $10.18, and closed at $10.22. Trading volume was a total of 2.10K shares. On December 07, 2005, BAT opened at $10.18, traded as high as $10.18 and as low as $10.18, and closed at $10.18. Trading volume was a total of 10.10K shares. On December 08, 2005, BAT opened at $10.18, traded as high as $10.22 and as low as $10.18, and closed at $10.18. Trading volume was a total of 9.00K shares. On December 09, 2005, BAT opened at $10.18, traded as high as $10.19 and as low as $10.18, and closed at $10.19. Trading volume was a total of 8.60K shares.

BAT Historical Stock Prices By Date:

BAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAT shares, starting with a $10,000 purchase of BAT, and working forward through the historical stock price information to today. BAT -- use the split history when considering split-adjusted past price performance.

Date Close
12/05/2005$10.18
12/06/2005$10.22
12/07/2005$10.18
12/08/2005$10.18
12/09/2005$10.19
BAT is categorized under the Materials sector; below are some other companies in the same sector:

BBL Historical Stock Prices
BCC Historical Stock Prices
BCK Historical Stock Prices
BCM Historical Stock Prices
BCPC Historical Stock Prices
BCU Historical Stock Prices
BECN Historical Stock Prices
BEL Historical Stock Prices
BER Historical Stock Prices
BERY Historical Stock Prices

BAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.