 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
12/05/2005 |
$10.18 |
$10.19 |
$10.18 |
$10.18 |
5.10K | 12/06/2005 |
$10.18 |
$10.22 |
$10.18 |
$10.22 |
2.10K | 12/07/2005 |
$10.18 |
$10.18 |
$10.18 |
$10.18 |
10.10K | 12/08/2005 |
$10.18 |
$10.22 |
$10.18 |
$10.18 |
9.00K | 12/09/2005 |
$10.18 |
$10.19 |
$10.18 |
$10.19 |
8.60K |
 |
A diversified closed-end management investment company. The Trust¿s investment objective is to return $10 per share to investors on or shortly before December 31 2005. | |
 |

BAT (BAT) has the following price history information. Looking back at BAT historical stock prices for the last five trading days, on December 05, 2005, BAT opened at $10.18, traded as high as $10.19 and as low as $10.18, and closed at $10.18. Trading volume was a total of 5.10K shares. On December 06, 2005, BAT opened at $10.18, traded as high as $10.22 and as low as $10.18, and closed at $10.22. Trading volume was a total of 2.10K shares. On December 07, 2005, BAT opened at $10.18, traded as high as $10.18 and as low as $10.18, and closed at $10.18. Trading volume was a total of 10.10K shares. On December 08, 2005, BAT opened at $10.18, traded as high as $10.22 and as low as $10.18, and closed at $10.18. Trading volume was a total of 9.00K shares. On December 09, 2005, BAT opened at $10.18, traded as high as $10.19 and as low as $10.18, and closed at $10.19. Trading volume was a total of 8.60K shares.
BAT Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAT shares, starting with a $10,000 purchase of BAT, and working forward through the historical stock price information to today.
BAT -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
12/05/2005 | $10.18 | 12/06/2005 | $10.22 | 12/07/2005 | $10.18 | 12/08/2005 | $10.18 | 12/09/2005 | $10.19 |
|
 |